IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:00:40 | 0 | 6,256 |
14.05.24 18:45:42 | 0 | 6,253 |
14.05.24 18:30:38 | 0 | 6,256 |
14.05.24 18:15:46 | 0 | 6,258 |
14.05.24 18:00:37 | 0 | 6,257 |
14.05.24 17:45:40 | 0 | 6,258 |
14.05.24 17:30:49 | 0 | 6,262 |
14.05.24 17:15:30 | 0 | 6,275 |
14.05.24 17:00:46 | 0 | 6,273 |
14.05.24 16:45:37 | 0 | 6,272 |
14.05.24 16:30:38 | 0 | 6,277 |
14.05.24 16:15:30 | 0 | 6,273 |
14.05.24 16:00:40 | 0 | 6,271 |
14.05.24 15:45:51 | 0 | 6,271 |
14.05.24 15:30:50 | 0 | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:15:42 | 0 | 6,271 |
14.05.24 15:00:50 | 0 | 6,271 |
14.05.24 14:45:42 | 0 | 6,255 |
14.05.24 14:42:10 | 0 | 6,258 |
14.05.24 14:35:50 | 0 | 6,257 |
14.05.24 14:30:47 | 0 | 6,262 |
14.05.24 14:15:44 | 0 | 6,272 |
14.05.24 14:00:59 | 0 | 6,271 |
14.05.24 13:45:55 | 0 | 6,271 |
14.05.24 13:30:44 | 0 | 6,271 |
14.05.24 13:15:57 | 0 | 6,271 |
14.05.24 13:00:51 | 0 | 6,271 |
14.05.24 12:45:34 | 0 | 6,271 |
14.05.24 12:30:41 | 0 | 6,271 |
14.05.24 12:15:59 | 0 | 6,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:45:47 | 0 | 6,271 |
14.05.24 11:30:55 | 0 | 6,271 |
14.05.24 11:01:07 | 0 | 6,271 |
14.05.24 10:31:14 | 0 | 6,271 |
14.05.24 09:31:01 | 0 | 6,271 |
14.05.24 09:16:21 | 0 | 6,271 |
14.05.24 08:46:01 | 0 | 6,241 |
14.05.24 08:31:12 | 0 | 6,240 |
14.05.24 08:16:07 | 0 | 6,251 |
14.05.24 08:01:35 | 0 | 6,239 |
13.05.24 21:56:38 | 0 | 6,249 |
13.05.24 21:45:42 | 0 | 6,251 |
13.05.24 21:30:40 | 0 | 6,249 |
13.05.24 21:15:26 | 0 | 6,252 |
13.05.24 21:00:37 | 0 | 6,249 |