IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:35:51 | 0 | 6,259 |
13.05.24 14:30:45 | 0 | 6,259 |
13.05.24 14:15:44 | 0 | 6,259 |
13.05.24 14:01:01 | 0 | 6,261 |
13.05.24 13:45:55 | 0 | 6,260 |
13.05.24 13:30:44 | 0 | 6,258 |
13.05.24 13:16:00 | 0 | 6,259 |
13.05.24 13:00:51 | 0 | 6,259 |
13.05.24 12:45:33 | 0 | 6,259 |
13.05.24 12:30:40 | 0 | 6,258 |
13.05.24 12:16:03 | 0 | 6,257 |
13.05.24 11:45:49 | 0 | 6,257 |
13.05.24 11:31:05 | 0 | 6,257 |
13.05.24 11:01:08 | 0 | 6,257 |
13.05.24 10:30:43 | 0 | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:31:12 | 0 | 6,262 |
13.05.24 09:16:28 | 0 | 6,259 |
13.05.24 08:46:05 | 0 | 6,260 |
13.05.24 08:31:13 | 0 | 6,252 |
13.05.24 08:16:09 | 0 | 6,252 |
13.05.24 08:01:33 | 0 | 6,249 |
10.05.24 21:56:23 | 0 | 6,256 |
10.05.24 21:45:13 | 0 | 6,251 |
10.05.24 21:30:16 | 0 | 6,252 |
10.05.24 21:15:06 | 0 | 6,250 |
10.05.24 21:00:14 | 0 | 6,250 |
10.05.24 20:45:11 | 0 | 6,249 |
10.05.24 20:30:08 | 0 | 6,249 |
10.05.24 20:15:07 | 0 | 6,251 |
10.05.24 20:00:13 | 0 | 6,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:45:09 | 0 | 6,240 |
10.05.24 19:30:09 | 0 | 6,241 |
10.05.24 19:15:05 | 0 | 6,242 |
10.05.24 19:00:11 | 0 | 6,245 |
10.05.24 18:45:12 | 0 | 6,241 |
10.05.24 18:30:15 | 0 | 6,244 |
10.05.24 18:15:11 | 0 | 6,244 |
10.05.24 18:00:10 | 0 | 6,244 |
10.05.24 17:45:09 | 0 | 6,240 |
10.05.24 17:30:07 | 0 | 6,245 |
10.05.24 17:15:05 | 0 | 6,254 |
10.05.24 17:00:13 | 0 | 6,259 |
10.05.24 16:45:08 | 0 | 6,265 |
10.05.24 16:30:10 | 0 | 6,258 |
10.05.24 16:15:08 | 0 | 6,265 |