IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:45:21 | 0 | 6,286 |
15.05.24 11:30:26 | 0 | 6,286 |
15.05.24 11:00:24 | 0 | 6,281 |
15.05.24 10:30:32 | 0 | 6,291 |
15.05.24 09:30:23 | 0 | 6,283 |
15.05.24 09:15:31 | 0 | 6,296 |
15.05.24 08:45:22 | 0 | 6,276 |
15.05.24 08:30:25 | 0 | 6,277 |
15.05.24 08:15:22 | 0 | 6,278 |
14.05.24 21:56:40 | 0 | 6,287 |
14.05.24 21:45:55 | 0 | 6,286 |
14.05.24 21:30:46 | 0 | 6,283 |
14.05.24 21:15:37 | 0 | 6,280 |
14.05.24 21:00:43 | 0 | 6,282 |
14.05.24 20:45:50 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:30:45 | 0 | 6,270 |
14.05.24 20:15:37 | 0 | 6,268 |
14.05.24 20:00:42 | 0 | 6,259 |
14.05.24 19:45:52 | 0 | 6,260 |
14.05.24 19:30:45 | 0 | 6,256 |
14.05.24 19:15:27 | 0 | 6,252 |
14.05.24 19:00:40 | 0 | 6,256 |
14.05.24 18:45:42 | 0 | 6,253 |
14.05.24 18:30:38 | 0 | 6,256 |
14.05.24 18:15:46 | 0 | 6,258 |
14.05.24 18:00:37 | 0 | 6,257 |
14.05.24 17:45:40 | 0 | 6,258 |
14.05.24 17:30:49 | 0 | 6,262 |
14.05.24 17:15:30 | 0 | 6,275 |
14.05.24 17:00:46 | 0 | 6,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:45:37 | 0 | 6,272 |
14.05.24 16:30:38 | 0 | 6,277 |
14.05.24 16:15:30 | 0 | 6,273 |
14.05.24 16:00:40 | 0 | 6,271 |
14.05.24 15:45:51 | 0 | 6,271 |
14.05.24 15:30:50 | 0 | 6,271 |
14.05.24 15:15:42 | 0 | 6,271 |
14.05.24 15:00:50 | 0 | 6,271 |
14.05.24 14:45:42 | 0 | 6,255 |
14.05.24 14:42:10 | 0 | 6,258 |
14.05.24 14:35:50 | 0 | 6,257 |
14.05.24 14:30:47 | 0 | 6,262 |
14.05.24 14:15:44 | 0 | 6,272 |
14.05.24 14:00:59 | 0 | 6,271 |
14.05.24 13:45:55 | 0 | 6,271 |