IS3-ISH.GR.PTF. EOA
WKN A2P1TV | ISIN IE00BLLZQ805 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:04 | 0 | 6,335 |
13:46:01 | 0 | 6,335 |
13:30:44 | 0 | 6,333 |
13:16:03 | 0 | 6,330 |
13:00:55 | 0 | 6,331 |
12:45:36 | 0 | 6,331 |
12:30:44 | 0 | 6,330 |
12:16:04 | 0 | 6,330 |
11:45:50 | 0 | 6,329 |
11:30:59 | 0 | 6,329 |
11:01:09 | 0 | 6,329 |
10:30:45 | 0 | 6,330 |
09:31:07 | 0 | 6,327 |
09:16:28 | 0 | 6,326 |
08:46:00 | 0 | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:14 | 0 | 6,320 |
08:16:10 | 0 | 6,321 |
08:01:48 | 0 | 6,320 |
15.05.24 21:56:23 | 0 | 6,313 |
15.05.24 21:45:17 | 0 | 6,310 |
15.05.24 21:30:22 | 0 | 6,308 |
15.05.24 21:15:08 | 0 | 6,306 |
15.05.24 21:00:19 | 0 | 6,307 |
15.05.24 20:45:15 | 0 | 6,308 |
15.05.24 20:30:18 | 0 | 6,309 |
15.05.24 20:15:09 | 0 | 6,313 |
15.05.24 20:00:17 | 0 | 6,307 |
15.05.24 19:45:13 | 0 | 6,307 |
15.05.24 19:30:16 | 0 | 6,308 |
15.05.24 19:15:06 | 0 | 6,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:00:16 | 0 | 6,307 |
15.05.24 18:45:15 | 0 | 6,303 |
15.05.24 18:30:15 | 0 | 6,305 |
15.05.24 18:15:12 | 0 | 6,304 |
15.05.24 18:00:17 | 0 | 6,306 |
15.05.24 17:45:14 | 0 | 6,303 |
15.05.24 17:30:15 | 0 | 6,303 |
15.05.24 17:15:09 | 0 | 6,310 |
15.05.24 17:00:17 | 0 | 6,306 |
15.05.24 16:45:15 | 0 | 6,305 |
15.05.24 16:30:18 | 0 | 6,305 |
15.05.24 16:15:13 | 0 | 6,303 |
15.05.24 16:00:19 | 0 | 6,307 |
15.05.24 15:45:16 | 0 | 6,307 |
15.05.24 15:30:22 | 0 | 6,291 |