HSBC HANG SENG TECH UCITS ETF HKD
WKN A2QHV0 | ISIN IE00BMWXKN31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:49:58 | 2,00 Tsd. | 5,64 |
| 09.04.25 14:35:45 | 1,00 Tsd. | 5,63 |
| 09.04.25 14:31:45 | 80 | 5,65 |
| 09.04.25 14:30:10 | 100 | 5,64 |
| 09.04.25 14:03:51 | 288 | 5,65 |
| 09.04.25 14:00:41 | 380 | 5,64 |
| 09.04.25 14:00:16 | 70 | 5,63 |
| 09.04.25 13:59:04 | 500 | 5,65 |
| 09.04.25 13:53:12 | 1,20 Tsd. | 5,66 |
| 09.04.25 13:50:07 | 417 | 5,63 |
| 09.04.25 13:44:24 | 2,50 Tsd. | 5,69 |
| 09.04.25 13:44:06 | 500 | 5,70 |
| 09.04.25 13:29:03 | 50 | 5,77 |
| 09.04.25 13:21:58 | 4,00 Tsd. | 5,74 |
| 09.04.25 13:13:52 | 25 | 5,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:07:51 | 200 | 5,71 |
| 09.04.25 13:00:54 | 800 | 5,80 |
| 09.04.25 13:00:20 | 600 | 5,82 |
| 09.04.25 12:27:38 | 1,00 Tsd. | 5,85 |
| 09.04.25 12:24:17 | 40 | 5,86 |
| 09.04.25 11:31:24 | 1,50 Tsd. | 5,88 |
| 09.04.25 11:21:36 | 6 | 5,90 |
| 09.04.25 11:18:54 | 5,82 Tsd. | 5,92 |
| 09.04.25 11:18:49 | 10,40 Tsd. | 5,92 |
| 09.04.25 11:18:27 | 4,09 Tsd. | 5,93 |
| 09.04.25 11:17:39 | 10,40 Tsd. | 5,93 |
| 09.04.25 11:16:55 | 140 | 5,93 |
| 09.04.25 10:59:39 | 300 | 5,98 |
| 09.04.25 10:53:45 | 300 | 5,97 |
| 09.04.25 10:52:46 | 100 | 5,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:52:45 | 300 | 5,96 |
| 09.04.25 10:31:53 | 200 | 5,94 |
| 09.04.25 10:19:22 | 2,50 Tsd. | 5,91 |
| 09.04.25 10:11:02 | 178 | 5,92 |
| 09.04.25 10:08:14 | 350 | 5,96 |
| 09.04.25 10:08:12 | 100 | 5,96 |
| 09.04.25 10:04:55 | 335 | 5,96 |
| 09.04.25 10:04:11 | 8,67 Tsd. | 5,93 |
| 09.04.25 10:03:26 | 100 | 5,98 |
| 09.04.25 09:47:51 | 160 | 6,01 |
| 09.04.25 09:46:05 | 400 | 6,00 |
| 09.04.25 09:46:05 | 299 | 6,00 |
| 09.04.25 09:42:09 | 8,80 Tsd. | 5,95 |
| 09.04.25 09:32:55 | 1,00 Tsd. | 5,94 |
| 09.04.25 09:32:35 | 25 | 5,94 |