Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:32:16 | - | 59,416 |
24.04.25 22:32:13 | - | 59,410 |
24.04.25 22:32:13 | - | 59,419 |
24.04.25 22:32:12 | - | 59,431 |
24.04.25 22:32:01 | - | 59,446 |
24.04.25 22:31:54 | - | 59,435 |
24.04.25 22:31:54 | - | 59,435 |
24.04.25 22:31:53 | - | 59,428 |
24.04.25 22:31:47 | - | 59,416 |
24.04.25 22:31:46 | - | 59,407 |
24.04.25 22:31:37 | - | 59,395 |
24.04.25 22:31:34 | - | 59,386 |
24.04.25 22:31:25 | - | 59,377 |
24.04.25 22:31:20 | - | 59,367 |
24.04.25 22:31:16 | - | 59,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:31:13 | - | 59,344 |
24.04.25 22:31:10 | - | 59,355 |
24.04.25 22:31:07 | - | 59,365 |
24.04.25 22:31:07 | - | 59,365 |
24.04.25 22:31:07 | - | 59,365 |
24.04.25 22:31:05 | - | 59,360 |
24.04.25 22:31:04 | - | 59,349 |
24.04.25 22:31:04 | - | 59,328 |
24.04.25 22:31:03 | - | 59,338 |
24.04.25 22:31:02 | - | 59,350 |
24.04.25 22:31:02 | - | 59,364 |
24.04.25 22:30:59 | - | 59,354 |
24.04.25 22:30:54 | - | 59,364 |
24.04.25 22:30:38 | - | 59,383 |
24.04.25 22:30:18 | - | 59,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:30:08 | - | 59,417 |
24.04.25 22:29:36 | - | 59,404 |
24.04.25 22:29:29 | - | 59,415 |
24.04.25 22:29:14 | - | 59,404 |
24.04.25 22:29:05 | - | 59,413 |
24.04.25 22:29:03 | - | 59,422 |
24.04.25 22:28:53 | - | 59,428 |
24.04.25 22:28:53 | - | 59,422 |
24.04.25 22:28:48 | - | 59,405 |
24.04.25 22:28:40 | - | 59,398 |
24.04.25 22:28:38 | - | 59,413 |
24.04.25 22:28:34 | - | 59,434 |
24.04.25 22:28:30 | - | 59,444 |
24.04.25 22:28:22 | - | 59,465 |
24.04.25 22:28:12 | - | 59,456 |