Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:42:30 | - | 59,502 |
24.04.25 22:42:17 | - | 59,483 |
24.04.25 22:42:12 | - | 59,494 |
24.04.25 22:42:00 | - | 59,505 |
24.04.25 22:41:54 | - | 59,494 |
24.04.25 22:41:44 | - | 59,498 |
24.04.25 22:41:38 | - | 59,487 |
24.04.25 22:41:28 | - | 59,477 |
24.04.25 22:41:24 | - | 59,465 |
24.04.25 22:41:22 | - | 59,475 |
24.04.25 22:41:21 | - | 59,486 |
24.04.25 22:41:21 | - | 59,478 |
24.04.25 22:41:19 | - | 59,469 |
24.04.25 22:41:16 | - | 59,480 |
24.04.25 22:41:14 | - | 59,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:41:04 | - | 59,499 |
24.04.25 22:41:00 | - | 59,483 |
24.04.25 22:40:52 | - | 59,492 |
24.04.25 22:40:43 | - | 59,485 |
24.04.25 22:40:41 | - | 59,479 |
24.04.25 22:40:31 | - | 59,486 |
24.04.25 22:40:30 | - | 59,478 |
24.04.25 22:40:27 | - | 59,472 |
24.04.25 22:40:24 | - | 59,485 |
24.04.25 22:40:16 | - | 59,492 |
24.04.25 22:40:14 | - | 59,472 |
24.04.25 22:40:13 | - | 59,479 |
24.04.25 22:40:13 | - | 59,492 |
24.04.25 22:39:55 | - | 59,505 |
24.04.25 22:39:49 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:39:39 | - | 59,486 |
24.04.25 22:39:33 | - | 59,474 |
24.04.25 22:39:22 | - | 59,484 |
24.04.25 22:39:21 | - | 59,492 |
24.04.25 22:39:08 | - | 59,499 |
24.04.25 22:38:57 | - | 59,504 |
24.04.25 22:38:55 | - | 59,512 |
24.04.25 22:38:49 | - | 59,520 |
24.04.25 22:38:43 | - | 59,505 |
24.04.25 22:38:32 | - | 59,511 |
24.04.25 22:38:26 | - | 59,495 |
24.04.25 22:38:26 | - | 59,495 |
24.04.25 22:38:23 | - | 59,503 |
24.04.25 22:38:23 | - | 59,503 |
24.04.25 22:38:17 | - | 59,514 |