Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:48:48 | - | 59,356 |
24.04.25 22:48:33 | - | 59,344 |
24.04.25 22:48:32 | - | 59,353 |
24.04.25 22:48:02 | - | 59,355 |
24.04.25 22:47:32 | - | 59,352 |
24.04.25 22:47:30 | - | 59,360 |
24.04.25 22:47:15 | - | 59,395 |
24.04.25 22:46:40 | - | 59,394 |
24.04.25 22:46:22 | - | 59,403 |
24.04.25 22:46:15 | - | 59,417 |
24.04.25 22:46:04 | - | 59,411 |
24.04.25 22:46:02 | - | 59,419 |
24.04.25 22:46:02 | - | 59,428 |
24.04.25 22:45:58 | - | 59,438 |
24.04.25 22:45:52 | - | 59,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:45:46 | - | 59,416 |
24.04.25 22:45:45 | - | 59,410 |
24.04.25 22:45:28 | - | 59,398 |
24.04.25 22:45:27 | - | 59,391 |
24.04.25 22:45:25 | - | 59,381 |
24.04.25 22:45:23 | - | 59,395 |
24.04.25 22:45:20 | - | 59,402 |
24.04.25 22:45:16 | - | 59,412 |
24.04.25 22:45:14 | - | 59,420 |
24.04.25 22:45:02 | - | 59,434 |
24.04.25 22:45:00 | - | 59,446 |
24.04.25 22:44:51 | - | 59,458 |
24.04.25 22:44:51 | - | 59,470 |
24.04.25 22:44:31 | - | 59,484 |
24.04.25 22:44:27 | - | 59,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:44:14 | - | 59,484 |
24.04.25 22:44:03 | - | 59,496 |
24.04.25 22:44:02 | - | 59,514 |
24.04.25 22:43:55 | - | 59,520 |
24.04.25 22:43:54 | - | 59,527 |
24.04.25 22:43:39 | - | 59,537 |
24.04.25 22:43:33 | - | 59,525 |
24.04.25 22:43:09 | - | 59,536 |
24.04.25 22:43:03 | - | 59,526 |
24.04.25 22:42:56 | - | 59,521 |
24.04.25 22:42:55 | - | 59,513 |
24.04.25 22:42:43 | - | 59,522 |
24.04.25 22:42:41 | - | 59,532 |
24.04.25 22:42:31 | - | 59,517 |
24.04.25 22:42:31 | - | 59,511 |