Xtrackers MSCI USA Communication Services UCITS ET 1D
WKN A2QGNF | ISIN IE00BNC1G707 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:38:14 | - | 59,526 |
24.04.25 22:38:07 | - | 59,517 |
24.04.25 22:38:06 | - | 59,505 |
24.04.25 22:38:04 | - | 59,496 |
24.04.25 22:37:49 | - | 59,486 |
24.04.25 22:37:46 | - | 59,472 |
24.04.25 22:37:40 | - | 59,480 |
24.04.25 22:37:31 | - | 59,495 |
24.04.25 22:37:20 | - | 59,489 |
24.04.25 22:37:19 | - | 59,495 |
24.04.25 22:37:18 | - | 59,488 |
24.04.25 22:37:16 | - | 59,471 |
24.04.25 22:37:08 | - | 59,456 |
24.04.25 22:37:04 | - | 59,444 |
24.04.25 22:37:00 | - | 59,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:36:46 | - | 59,444 |
24.04.25 22:36:46 | - | 59,444 |
24.04.25 22:36:46 | - | 59,444 |
24.04.25 22:36:38 | - | 59,455 |
24.04.25 22:36:23 | - | 59,467 |
24.04.25 22:36:19 | - | 59,450 |
24.04.25 22:36:03 | - | 59,437 |
24.04.25 22:35:49 | - | 59,428 |
24.04.25 22:35:43 | - | 59,415 |
24.04.25 22:35:43 | - | 59,415 |
24.04.25 22:35:22 | - | 59,426 |
24.04.25 22:35:18 | - | 59,416 |
24.04.25 22:35:09 | - | 59,408 |
24.04.25 22:34:56 | - | 59,396 |
24.04.25 22:34:52 | - | 59,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:34:44 | - | 59,376 |
24.04.25 22:34:31 | - | 59,367 |
24.04.25 22:34:09 | - | 59,351 |
24.04.25 22:33:58 | - | 59,359 |
24.04.25 22:33:38 | - | 59,369 |
24.04.25 22:33:26 | - | 59,378 |
24.04.25 22:33:20 | - | 59,373 |
24.04.25 22:33:20 | - | 59,373 |
24.04.25 22:33:20 | - | 59,373 |
24.04.25 22:33:14 | - | 59,397 |
24.04.25 22:33:03 | - | 59,410 |
24.04.25 22:32:56 | - | 59,404 |
24.04.25 22:32:44 | - | 59,415 |
24.04.25 22:32:39 | - | 59,408 |
24.04.25 22:32:32 | - | 59,401 |