Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:44:34 | 22 | 24,35 |
| 05.05.25 12:07:57 | 111 | 24,37 |
| 05.05.25 10:30:48 | 205 | 24,40 |
| 05.05.25 09:31:13 | 1 | 24,27 |
| 05.05.25 09:05:15 | 8 | 24,38 |
| 05.05.25 08:04:27 | 3 | 24,28 |
| 05.05.25 08:03:12 | 1 | 24,41 |
| 02.05.25 19:58:39 | 2 | 24,43 |
| 02.05.25 15:37:59 | 11 | 24,41 |
| 02.05.25 12:19:33 | 205 | 24,42 |
| 02.05.25 12:07:11 | 1 | 24,42 |
| 02.05.25 09:31:18 | 2 | 24,42 |
| 02.05.25 09:28:38 | 1 | 24,42 |
| 02.05.25 09:20:34 | 1 | 24,42 |
| 02.05.25 09:04:38 | 4 | 24,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:04:24 | 6 | 24,46 |
| 02.05.25 08:05:58 | 11 | 24,30 |
| 30.04.25 09:04:10 | 1 | 24,38 |
| 30.04.25 08:00:34 | 2 | 24,36 |
| 30.04.25 08:00:28 | 3 | 24,25 |
| 29.04.25 19:00:08 | 3 | 24,35 |
| 29.04.25 09:38:25 | 3 | 24,26 |
| 29.04.25 09:38:04 | 5 | 24,32 |
| 29.04.25 09:12:07 | 4 | 24,32 |
| 29.04.25 09:04:01 | 1 | 24,29 |
| 29.04.25 08:00:39 | 4 | 24,24 |
| 28.04.25 17:45:22 | 1 | 24,31 |
| 28.04.25 16:08:34 | 1 | 24,28 |
| 28.04.25 16:07:44 | 1 | 24,28 |
| 28.04.25 16:06:18 | 8 | 24,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:41:32 | 1 | 24,24 |
| 28.04.25 14:57:42 | 4 | 24,26 |
| 28.04.25 12:22:05 | 1 | 24,27 |
| 28.04.25 08:02:46 | 3 | 24,18 |
| 28.04.25 08:01:29 | 1 | 24,28 |
| 28.04.25 08:00:36 | 121 | 24,28 |
| 25.04.25 11:47:37 | 3 | 24,20 |
| 25.04.25 09:09:32 | 1 | 24,27 |
| 25.04.25 09:01:43 | 1 | 24,33 |
| 25.04.25 08:10:57 | 1 | 24,32 |
| 25.04.25 08:04:54 | 1 | 24,21 |
| 24.04.25 14:36:34 | 3 | 24,13 |
| 24.04.25 09:31:14 | 1 | 24,03 |
| 24.04.25 09:16:11 | 1 | 24,11 |
| 24.04.25 08:21:20 | 208 | 24,09 |