Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:47:11 | 0 | 33,015 |
13.05.25 19:17:20 | 0 | 33,015 |
13.05.25 18:47:26 | 0 | 33,015 |
13.05.25 18:17:22 | 0 | 33,015 |
13.05.25 17:47:29 | 0 | 33,015 |
13.05.25 17:17:16 | 0 | 33,015 |
13.05.25 16:47:05 | 0 | 33,015 |
13.05.25 16:17:22 | 0 | 33,020 |
13.05.25 15:45:12 | 0 | 32,935 |
13.05.25 15:17:17 | 0 | 32,935 |
13.05.25 15:07:37 | 20 | 32,940 |
13.05.25 14:47:23 | 0 | 32,930 |
13.05.25 14:17:18 | 0 | 32,930 |
13.05.25 13:47:14 | 0 | 32,930 |
13.05.25 13:22:30 | 12 | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:17:20 | 0 | 32,875 |
13.05.25 12:47:16 | 0 | 32,875 |
13.05.25 12:17:06 | 0 | 32,875 |
13.05.25 11:47:18 | 0 | 32,855 |
13.05.25 11:17:18 | 0 | 32,855 |
13.05.25 10:47:09 | 0 | 32,855 |
13.05.25 10:17:21 | 0 | 32,855 |
13.05.25 09:47:19 | 0 | 32,855 |
13.05.25 09:17:04 | 0 | 32,855 |
13.05.25 08:47:30 | 5 | 32,815 |
13.05.25 07:35:05 | 90 | 33,040 |
12.05.25 22:47:16 | 0 | 33,005 |
12.05.25 22:31:57 | 17 | 32,995 |
12.05.25 22:17:00 | 0 | 33,005 |
12.05.25 21:47:07 | 0 | 33,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:17:27 | 0 | 33,005 |
12.05.25 20:47:29 | 0 | 33,005 |
12.05.25 20:17:06 | 0 | 33,000 |
12.05.25 19:47:20 | 0 | 32,990 |
12.05.25 19:17:29 | 0 | 32,975 |
12.05.25 18:47:23 | 0 | 32,880 |
12.05.25 18:17:13 | 0 | 32,825 |
12.05.25 17:47:08 | 0 | 32,825 |
12.05.25 17:17:07 | 0 | 32,825 |
12.05.25 16:47:07 | 0 | 32,825 |
12.05.25 16:17:01 | 0 | 32,825 |
12.05.25 15:45:02 | 0 | 32,825 |
12.05.25 15:17:29 | 0 | 32,905 |
12.05.25 14:47:30 | 0 | 32,905 |
12.05.25 14:17:30 | 0 | 32,945 |