Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:04:19 | 3 | 21,950 |
21.05.24 08:05:12 | 0 | 21,950 |
20.05.24 21:47:14 | 0 | 21,950 |
20.05.24 21:17:09 | 0 | 21,950 |
20.05.24 20:47:22 | 0 | 21,950 |
20.05.24 20:17:22 | 0 | 21,950 |
20.05.24 19:47:05 | 0 | 21,950 |
20.05.24 19:17:04 | 0 | 21,950 |
20.05.24 18:47:00 | 0 | 21,950 |
20.05.24 18:17:17 | 0 | 21,950 |
20.05.24 17:47:05 | 0 | 21,950 |
20.05.24 17:28:45 | 56 | 21,950 |
20.05.24 17:17:21 | 0 | 22,020 |
20.05.24 16:47:20 | 0 | 22,020 |
20.05.24 16:17:21 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:45:22 | 0 | 22,020 |
20.05.24 15:17:01 | 0 | 22,030 |
20.05.24 14:47:06 | 0 | 22,030 |
20.05.24 14:17:20 | 0 | 22,045 |
20.05.24 13:47:06 | 0 | 22,045 |
20.05.24 13:17:21 | 0 | 22,045 |
20.05.24 12:47:23 | 0 | 22,045 |
20.05.24 12:17:24 | 0 | 22,045 |
20.05.24 11:47:25 | 0 | 22,045 |
20.05.24 11:44:00 | 25 | 22,045 |
20.05.24 11:17:19 | 0 | 22,035 |
20.05.24 10:47:15 | 0 | 22,035 |
20.05.24 10:17:22 | 0 | 22,035 |
20.05.24 09:47:02 | 0 | 22,035 |
20.05.24 09:17:12 | 0 | 22,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:15:09 | 5 | 22,035 |
20.05.24 08:05:02 | 0 | 21,995 |
17.05.24 21:47:24 | 0 | 21,995 |
17.05.24 21:17:17 | 0 | 21,995 |
17.05.24 20:47:25 | 0 | 21,995 |
17.05.24 20:17:01 | 0 | 21,995 |
17.05.24 19:47:18 | 0 | 21,995 |
17.05.24 19:17:08 | 0 | 21,995 |
17.05.24 18:47:14 | 0 | 21,995 |
17.05.24 18:17:01 | 0 | 21,995 |
17.05.24 17:47:18 | 0 | 21,995 |
17.05.24 17:17:13 | 0 | 21,995 |
17.05.24 16:47:17 | 0 | 21,995 |
17.05.24 16:17:08 | 0 | 21,995 |
17.05.24 15:45:17 | 0 | 21,995 |