Vanguard LifeStrategy 20% Equity UE
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:47:10 | 0 | 21,750 |
02.05.24 19:17:00 | 0 | 21,750 |
02.05.24 18:47:27 | 0 | 21,750 |
02.05.24 18:17:19 | 0 | 21,750 |
02.05.24 17:47:25 | 0 | 21,750 |
02.05.24 17:17:25 | 0 | 21,750 |
02.05.24 16:47:26 | 0 | 21,750 |
02.05.24 16:17:19 | 0 | 21,750 |
02.05.24 15:45:17 | 0 | 21,750 |
02.05.24 15:17:26 | 0 | 21,760 |
02.05.24 14:47:09 | 0 | 21,765 |
02.05.24 14:17:01 | 0 | 21,765 |
02.05.24 13:47:14 | 0 | 21,765 |
02.05.24 13:17:25 | 0 | 21,765 |
02.05.24 12:47:23 | 0 | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:17:24 | 0 | 21,765 |
02.05.24 11:47:30 | 2 | 21,765 |
02.05.24 11:47:18 | 0 | 21,705 |
02.05.24 11:17:13 | 0 | 21,705 |
02.05.24 10:47:14 | 0 | 21,705 |
02.05.24 10:17:12 | 0 | 21,705 |
02.05.24 09:47:16 | 0 | 21,705 |
02.05.24 09:17:26 | 0 | 21,685 |
02.05.24 09:15:09 | 2 | 21,685 |
02.05.24 08:05:10 | 0 | 21,715 |
30.04.24 21:47:12 | 0 | 21,715 |
30.04.24 21:17:13 | 0 | 21,715 |
30.04.24 20:47:10 | 0 | 21,715 |
30.04.24 20:17:20 | 0 | 21,715 |
30.04.24 19:47:04 | 0 | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:17:05 | 0 | 21,715 |
30.04.24 18:47:20 | 0 | 21,715 |
30.04.24 18:17:13 | 0 | 21,715 |
30.04.24 17:47:10 | 0 | 21,715 |
30.04.24 17:17:24 | 0 | 21,715 |
30.04.24 16:47:24 | 0 | 21,715 |
30.04.24 16:17:11 | 0 | 21,715 |
30.04.24 15:45:13 | 0 | 21,715 |
30.04.24 15:17:08 | 0 | 21,715 |
30.04.24 14:47:10 | 0 | 21,720 |
30.04.24 14:17:23 | 0 | 21,740 |
30.04.24 13:47:06 | 0 | 21,740 |
30.04.24 13:17:07 | 0 | 21,740 |
30.04.24 12:47:06 | 0 | 21,740 |
30.04.24 12:17:17 | 0 | 21,740 |