Vanguard LifeStrategy 20% Equity UE
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:17:25 | 0 | 21,940 |
07.05.24 10:47:18 | 0 | 21,940 |
07.05.24 10:17:13 | 0 | 21,940 |
07.05.24 09:47:14 | 0 | 21,940 |
07.05.24 09:17:10 | 0 | 21,940 |
07.05.24 08:05:13 | 0 | 21,940 |
06.05.24 21:47:24 | 0 | 21,940 |
06.05.24 21:17:25 | 0 | 21,940 |
06.05.24 20:47:20 | 0 | 21,940 |
06.05.24 20:17:24 | 0 | 21,940 |
06.05.24 19:47:01 | 0 | 21,940 |
06.05.24 19:17:01 | 0 | 21,940 |
06.05.24 18:47:05 | 0 | 21,940 |
06.05.24 18:17:08 | 0 | 21,940 |
06.05.24 17:47:17 | 0 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:17:22 | 0 | 21,940 |
06.05.24 16:47:15 | 0 | 21,945 |
06.05.24 16:17:20 | 0 | 21,950 |
06.05.24 15:45:12 | 0 | 21,950 |
06.05.24 15:17:23 | 0 | 21,975 |
06.05.24 14:47:11 | 0 | 21,975 |
06.05.24 14:17:07 | 0 | 21,975 |
06.05.24 13:47:08 | 0 | 21,975 |
06.05.24 13:17:30 | 6 | 21,975 |
06.05.24 13:17:04 | 0 | 21,910 |
06.05.24 12:47:02 | 0 | 21,875 |
06.05.24 12:17:17 | 0 | 21,815 |
06.05.24 11:47:08 | 0 | 21,805 |
06.05.24 11:17:25 | 0 | 21,805 |
06.05.24 10:47:05 | 0 | 21,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 10:17:09 | 0 | 21,805 |
06.05.24 09:47:06 | 0 | 21,805 |
06.05.24 09:17:03 | 0 | 21,805 |
06.05.24 08:46:35 | 3 | 21,710 |
06.05.24 08:05:19 | 0 | 21,755 |
03.05.24 21:47:14 | 0 | 21,755 |
03.05.24 21:17:25 | 0 | 21,755 |
03.05.24 20:47:12 | 0 | 21,755 |
03.05.24 20:17:12 | 0 | 21,755 |
03.05.24 19:47:21 | 0 | 21,755 |
03.05.24 19:17:24 | 0 | 21,755 |
03.05.24 18:47:00 | 0 | 21,755 |
03.05.24 18:17:00 | 0 | 21,755 |
03.05.24 17:47:07 | 0 | 21,755 |
03.05.24 17:17:01 | 0 | 21,755 |