Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:47:21 | 0 | 22,065 |
| 02.05.25 12:17:17 | 0 | 22,065 |
| 02.05.25 11:47:20 | 0 | 22,065 |
| 02.05.25 11:17:11 | 0 | 22,065 |
| 02.05.25 10:47:13 | 0 | 22,055 |
| 02.05.25 10:17:16 | 0 | 22,055 |
| 02.05.25 09:47:20 | 0 | 22,055 |
| 02.05.25 09:17:14 | 0 | 22,050 |
| 02.05.25 07:35:16 | 0 | 21,950 |
| 30.04.25 22:47:10 | 0 | 22,000 |
| 30.04.25 22:17:10 | 0 | 22,000 |
| 30.04.25 21:47:15 | 0 | 22,000 |
| 30.04.25 21:17:13 | 0 | 22,000 |
| 30.04.25 20:47:01 | 0 | 22,000 |
| 30.04.25 20:17:02 | 0 | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:47:14 | 0 | 22,000 |
| 30.04.25 19:17:16 | 0 | 22,000 |
| 30.04.25 18:47:18 | 0 | 22,000 |
| 30.04.25 18:17:02 | 0 | 22,000 |
| 30.04.25 17:47:06 | 0 | 22,000 |
| 30.04.25 17:17:14 | 0 | 22,000 |
| 30.04.25 16:47:20 | 0 | 22,000 |
| 30.04.25 16:17:02 | 0 | 22,000 |
| 30.04.25 15:45:11 | 0 | 22,000 |
| 30.04.25 15:17:10 | 0 | 22,000 |
| 30.04.25 14:47:08 | 0 | 22,000 |
| 30.04.25 14:17:01 | 0 | 22,035 |
| 30.04.25 13:47:11 | 0 | 22,035 |
| 30.04.25 13:17:17 | 0 | 22,035 |
| 30.04.25 12:47:12 | 0 | 22,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:17:18 | 0 | 22,030 |
| 30.04.25 11:47:19 | 0 | 22,030 |
| 30.04.25 11:17:03 | 0 | 22,030 |
| 30.04.25 10:47:05 | 0 | 22,030 |
| 30.04.25 10:17:20 | 0 | 22,020 |
| 30.04.25 09:47:00 | 0 | 22,020 |
| 30.04.25 09:17:00 | 0 | 22,005 |
| 30.04.25 07:35:14 | 0 | 21,925 |
| 29.04.25 22:47:00 | 0 | 22,030 |
| 29.04.25 22:17:21 | 0 | 22,030 |
| 29.04.25 21:47:07 | 0 | 22,030 |
| 29.04.25 21:17:03 | 0 | 22,030 |
| 29.04.25 20:47:08 | 0 | 22,030 |
| 29.04.25 20:17:17 | 0 | 22,030 |
| 29.04.25 19:47:01 | 0 | 22,030 |