Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:16 | - | 21,935 |
11:11:13 | - | 21,926 |
11:08:14 | - | 21,925 |
11:05:02 | - | 21,925 |
10:51:09 | - | 21,910 |
10:50:38 | - | 21,925 |
10:34:51 | - | 21,925 |
10:23:16 | - | 21,925 |
10:11:26 | - | 21,925 |
09:55:34 | - | 21,920 |
09:54:05 | - | 21,830 |
09:04:18 | - | 21,890 |
08:05:45 | - | 21,862 |
03.06.24 20:00:01 | - | 21,862 |
03.06.24 17:43:01 | - | 21,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:28:59 | - | 21,910 |
03.06.24 17:25:33 | - | 21,898 |
03.06.24 17:24:48 | - | 21,895 |
03.06.24 17:21:23 | - | 21,905 |
03.06.24 17:17:01 | - | 21,905 |
03.06.24 17:16:31 | - | 21,900 |
03.06.24 17:02:11 | - | 21,900 |
03.06.24 16:57:03 | - | 21,915 |
03.06.24 16:30:31 | - | 21,915 |
03.06.24 16:28:12 | - | 21,900 |
03.06.24 16:13:33 | - | 21,920 |
03.06.24 16:02:01 | - | 21,895 |
03.06.24 16:00:37 | - | 21,900 |
03.06.24 15:59:45 | - | 21,895 |
03.06.24 15:56:58 | - | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:56:20 | - | 21,885 |
03.06.24 15:50:50 | - | 21,895 |
03.06.24 15:45:32 | - | 21,895 |
03.06.24 15:44:45 | - | 21,895 |
03.06.24 15:34:02 | - | 21,895 |
03.06.24 15:32:00 | - | 21,895 |
03.06.24 15:30:37 | - | 21,895 |
03.06.24 15:29:02 | - | 21,871 |
03.06.24 15:28:00 | - | 21,890 |
03.06.24 15:22:08 | - | 21,890 |
03.06.24 15:21:38 | - | 21,890 |
03.06.24 15:20:40 | - | 21,890 |
03.06.24 14:32:01 | - | 21,880 |
03.06.24 13:12:31 | - | 21,880 |
03.06.24 12:14:22 | - | 21,880 |