Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:19:59 | 8 | 781,20 |
| 09.04.25 16:12:12 | 2 | 783,90 |
| 09.04.25 16:11:12 | 2 | 783,80 |
| 09.04.25 16:03:08 | 1 | 792,60 |
| 09.04.25 15:55:09 | 2 | 784,80 |
| 09.04.25 15:49:58 | 1 | 779,20 |
| 09.04.25 15:47:28 | 3 | 770,00 |
| 09.04.25 15:42:39 | 83 | 781,00 |
| 09.04.25 15:19:08 | 70 | 765,00 |
| 09.04.25 15:12:01 | 3 | 757,00 |
| 09.04.25 15:10:56 | 4 | 760,10 |
| 09.04.25 15:04:41 | 1 | 761,10 |
| 09.04.25 15:03:26 | 1 | 757,50 |
| 09.04.25 15:01:50 | 2 | 757,00 |
| 09.04.25 15:01:45 | 7 | 755,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:52:51 | 83 | 752,20 |
| 09.04.25 14:38:25 | 1 | 732,00 |
| 09.04.25 14:29:33 | 1 | 737,90 |
| 09.04.25 14:25:29 | 1 | 734,00 |
| 09.04.25 14:24:37 | 7 | 732,10 |
| 09.04.25 14:14:24 | 18 | 737,40 |
| 09.04.25 14:07:54 | 35 | 736,00 |
| 09.04.25 13:41:29 | 83 | 733,80 |
| 09.04.25 13:37:55 | 18 | 742,00 |
| 09.04.25 13:28:48 | 1 | 751,60 |
| 09.04.25 13:15:27 | 83 | 753,00 |
| 09.04.25 13:12:59 | 84 | 745,80 |
| 09.04.25 13:07:04 | 84 | 751,80 |
| 09.04.25 13:02:41 | 10 | 740,00 |
| 09.04.25 13:00:12 | 85 | 747,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:52:38 | 1 | 773,10 |
| 09.04.25 12:24:01 | 65 | 756,00 |
| 09.04.25 12:22:23 | 65 | 758,20 |
| 09.04.25 12:18:54 | 7 | 762,70 |
| 09.04.25 12:09:20 | 3 | 763,00 |
| 09.04.25 12:08:38 | 1 | 762,50 |
| 09.04.25 11:44:41 | 10 | 766,50 |
| 09.04.25 11:33:08 | 15 | 772,10 |
| 09.04.25 11:32:37 | 15 | 770,90 |
| 09.04.25 11:29:07 | 20 | 771,60 |
| 09.04.25 10:33:08 | 100 | 755,50 |
| 09.04.25 10:06:56 | 2 | 769,50 |
| 09.04.25 10:06:35 | 6 | 768,60 |
| 09.04.25 10:04:23 | 3 | 775,60 |
| 09.04.25 09:52:18 | 1 | 773,10 |