Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:05:37 | 4 | 923,00 |
| 09.04.25 21:05:37 | 1 | 925,10 |
| 09.04.25 20:47:28 | 17 | 922,90 |
| 09.04.25 20:47:23 | 7 | 922,90 |
| 09.04.25 20:47:22 | 19 | 924,20 |
| 09.04.25 20:33:01 | 31 | 920,40 |
| 09.04.25 20:27:03 | 321 | 925,30 |
| 09.04.25 20:00:50 | 192 | 910,70 |
| 09.04.25 19:38:18 | 222 | 893,90 |
| 09.04.25 19:29:27 | 100 | 879,10 |
| 09.04.25 19:29:24 | 31 | 886,50 |
| 09.04.25 19:20:02 | 10 | 826,90 |
| 09.04.25 19:18:45 | 20 | 786,90 |
| 09.04.25 19:17:26 | 13 | 800,50 |
| 09.04.25 19:16:22 | 2 | 795,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:15:18 | 10 | 792,70 |
| 09.04.25 19:10:01 | 20 | 797,50 |
| 09.04.25 19:09:46 | 20 | 791,00 |
| 09.04.25 19:03:16 | 3 | 804,20 |
| 09.04.25 19:02:49 | 2 | 805,80 |
| 09.04.25 19:02:05 | 16 | 800,00 |
| 09.04.25 19:02:03 | 1 | 798,00 |
| 09.04.25 18:58:31 | 3 | 795,60 |
| 09.04.25 18:56:54 | 26 | 795,60 |
| 09.04.25 18:56:40 | 100 | 795,60 |
| 09.04.25 18:56:25 | 1 | 789,20 |
| 09.04.25 18:50:23 | 2 | 785,00 |
| 09.04.25 18:43:29 | 25 | 788,00 |
| 09.04.25 18:36:30 | 1 | 789,00 |
| 09.04.25 18:36:02 | 64 | 790,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:21:57 | 18 | 785,30 |
| 09.04.25 18:21:57 | 100 | 785,30 |
| 09.04.25 18:21:57 | 100 | 785,30 |
| 09.04.25 18:21:38 | 100 | 784,80 |
| 09.04.25 18:13:53 | 2 | 780,00 |
| 09.04.25 18:02:37 | 3 | 772,50 |
| 09.04.25 17:47:26 | 2 | 773,90 |
| 09.04.25 17:43:43 | 7 | 769,90 |
| 09.04.25 17:42:07 | 15 | 762,80 |
| 09.04.25 17:36:26 | 2 | 773,60 |
| 09.04.25 17:25:31 | 1 | 780,40 |
| 09.04.25 17:06:23 | 4 | 773,30 |
| 09.04.25 16:57:15 | 13 | 768,30 |
| 09.04.25 16:56:30 | 26 | 766,00 |
| 09.04.25 16:38:24 | 3 | 783,00 |