AMUNDI DAX 50 ESG UCITS ETF DR - EUR
WKN A2QGW0 | ISIN LU2240851688 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:17:13 | 0 | 79,060 |
| 07.05.25 13:47:00 | 0 | 79,060 |
| 07.05.25 13:17:15 | 0 | 79,120 |
| 07.05.25 12:47:14 | 0 | 79,050 |
| 07.05.25 12:17:12 | 0 | 79,040 |
| 07.05.25 11:47:17 | 0 | 79,060 |
| 07.05.25 11:26:01 | 6 | 79,080 |
| 07.05.25 11:17:16 | 0 | 79,150 |
| 07.05.25 10:47:18 | 0 | 79,150 |
| 07.05.25 10:17:20 | 0 | 79,180 |
| 07.05.25 09:47:20 | 0 | 79,090 |
| 07.05.25 09:17:11 | 0 | 79,090 |
| 07.05.25 07:35:14 | 0 | 79,010 |
| 06.05.25 22:47:13 | 0 | 78,950 |
| 06.05.25 22:17:20 | 0 | 78,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:13 | 0 | 78,950 |
| 06.05.25 21:17:11 | 0 | 78,950 |
| 06.05.25 20:47:20 | 0 | 78,950 |
| 06.05.25 20:17:13 | 0 | 78,950 |
| 06.05.25 19:47:05 | 0 | 78,950 |
| 06.05.25 19:17:20 | 0 | 79,040 |
| 06.05.25 18:47:18 | 0 | 79,040 |
| 06.05.25 18:17:04 | 0 | 79,040 |
| 06.05.25 17:47:06 | 0 | 79,040 |
| 06.05.25 17:17:14 | 0 | 79,040 |
| 06.05.25 16:47:03 | 0 | 79,040 |
| 06.05.25 16:36:30 | 8 | 79,040 |
| 06.05.25 16:17:03 | 0 | 79,100 |
| 06.05.25 15:45:48 | 2 | 78,920 |
| 06.05.25 15:45:00 | 0 | 78,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:13 | 0 | 78,980 |
| 06.05.25 14:47:14 | 0 | 78,950 |
| 06.05.25 14:17:16 | 0 | 78,860 |
| 06.05.25 13:52:10 | 2 | 78,720 |
| 06.05.25 13:47:11 | 0 | 78,860 |
| 06.05.25 13:17:14 | 0 | 78,780 |
| 06.05.25 12:47:04 | 0 | 78,710 |
| 06.05.25 12:17:07 | 0 | 78,530 |
| 06.05.25 11:47:13 | 0 | 78,200 |
| 06.05.25 11:17:17 | 0 | 78,160 |
| 06.05.25 10:47:15 | 0 | 78,650 |
| 06.05.25 10:17:20 | 0 | 78,880 |
| 06.05.25 09:47:21 | 0 | 79,270 |
| 06.05.25 09:17:21 | 0 | 79,370 |
| 06.05.25 08:44:26 | 2 | 79,330 |