Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:21:58 | 0 | 24,2350 |
| 28.04.25 09:47:20 | 0 | 24,2350 |
| 28.04.25 09:40:03 | 0 | 24,2350 |
| 28.04.25 09:29:23 | 0 | 24,2350 |
| 28.04.25 08:38:06 | 0 | 24,1300 |
| 25.04.25 19:35:17 | 0 | 24,1100 |
| 25.04.25 19:09:06 | 0 | 24,1100 |
| 25.04.25 18:22:45 | 0 | 24,1100 |
| 25.04.25 17:24:07 | 0 | 24,1950 |
| 25.04.25 16:30:42 | 0 | 24,1900 |
| 25.04.25 15:30:25 | 0 | 24,2050 |
| 25.04.25 14:36:47 | 0 | 24,2000 |
| 25.04.25 13:50:34 | 0 | 24,1700 |
| 25.04.25 12:59:57 | 0 | 24,1600 |
| 25.04.25 12:04:34 | 0 | 24,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:07:30 | 0 | 24,1900 |
| 25.04.25 10:22:25 | 0 | 24,1950 |
| 25.04.25 09:26:21 | 0 | 24,1900 |
| 25.04.25 08:23:40 | 0 | 24,0700 |
| 24.04.25 19:27:53 | 0 | 24,1250 |
| 24.04.25 19:12:19 | 0 | 24,1250 |
| 24.04.25 18:12:03 | 0 | 24,1250 |
| 24.04.25 18:08:18 | 0 | 24,1250 |
| 24.04.25 17:12:15 | 0 | 24,1500 |
| 24.04.25 16:26:00 | 0 | 24,1250 |
| 24.04.25 15:35:49 | 0 | 24,0900 |
| 24.04.25 14:49:18 | 0 | 24,0750 |
| 24.04.25 13:47:51 | 0 | 24,0300 |
| 24.04.25 12:59:10 | 0 | 24,0500 |
| 24.04.25 12:12:51 | 0 | 24,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:21:29 | 0 | 24,0100 |
| 24.04.25 10:24:53 | 0 | 24,0050 |
| 24.04.25 09:26:29 | 0 | 24,0350 |
| 24.04.25 09:24:23 | 0 | 24,0350 |
| 23.04.25 19:28:34 | 0 | 24,0350 |
| 23.04.25 19:11:34 | 0 | 24,0350 |
| 23.04.25 18:19:28 | 0 | 24,0350 |
| 23.04.25 17:19:03 | 0 | 24,0850 |
| 23.04.25 16:25:29 | 0 | 24,0850 |
| 23.04.25 15:28:04 | 0 | 24,1350 |
| 23.04.25 14:41:59 | 0 | 24,1050 |
| 23.04.25 13:44:41 | 0 | 24,0950 |
| 23.04.25 12:45:43 | 0 | 24,0800 |
| 23.04.25 11:57:44 | 0 | 24,0450 |
| 23.04.25 11:12:17 | 0 | 24,0500 |