Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TH | ISIN IE00BMVB5S82 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:00:53 | 0 | 31,6500 |
| 02.05.25 10:13:46 | 0 | 31,7100 |
| 02.05.25 09:28:10 | 0 | 31,7600 |
| 02.05.25 09:27:17 | 0 | 31,7650 |
| 30.04.25 19:28:42 | 0 | 31,1350 |
| 30.04.25 19:10:04 | 0 | 31,0900 |
| 30.04.25 18:12:49 | 0 | 31,1650 |
| 30.04.25 17:25:29 | 0 | 31,1750 |
| 30.04.25 16:35:58 | 0 | 31,0350 |
| 30.04.25 14:40:37 | 0 | 31,0900 |
| 30.04.25 13:49:03 | 0 | 31,2750 |
| 30.04.25 12:52:21 | 0 | 31,2850 |
| 30.04.25 12:05:23 | 0 | 31,3200 |
| 30.04.25 11:38:20 | 0 | 31,3200 |
| 30.04.25 11:12:20 | 0 | 31,2850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 10:11:29 | 0 | 31,2950 |
| 30.04.25 09:30:27 | 0 | 31,2950 |
| 29.04.25 19:26:00 | 0 | 31,1850 |
| 29.04.25 19:07:00 | 0 | 31,1200 |
| 29.04.25 18:15:38 | 0 | 31,1950 |
| 29.04.25 17:19:19 | 0 | 31,1850 |
| 29.04.25 16:27:36 | 0 | 31,0900 |
| 29.04.25 16:22:35 | 0 | 31,1300 |
| 29.04.25 15:18:04 | 0 | 31,0200 |
| 29.04.25 14:25:07 | 0 | 31,1300 |
| 29.04.25 13:33:01 | 0 | 31,1700 |
| 29.04.25 12:36:55 | 0 | 31,1650 |
| 29.04.25 11:50:50 | 0 | 31,1950 |
| 29.04.25 10:59:13 | 0 | 31,2100 |
| 29.04.25 10:14:12 | 0 | 31,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:31:21 | 0 | 31,1950 |
| 29.04.25 09:27:57 | 0 | 31,2000 |
| 28.04.25 19:35:08 | 0 | 30,7850 |
| 28.04.25 19:16:40 | 0 | 30,8200 |
| 28.04.25 18:24:58 | 0 | 30,9100 |
| 28.04.25 16:34:14 | 0 | 31,1250 |
| 28.04.25 16:14:20 | 0 | 31,1650 |
| 28.04.25 14:54:40 | 0 | 31,1800 |
| 28.04.25 14:05:41 | 0 | 31,1350 |
| 28.04.25 13:14:00 | 0 | 31,1250 |
| 28.04.25 12:20:10 | 0 | 31,1200 |
| 28.04.25 11:22:21 | 0 | 31,1650 |
| 28.04.25 10:21:20 | 0 | 31,0900 |
| 28.04.25 09:49:06 | 0 | 31,0750 |
| 28.04.25 09:40:56 | 0 | 31,1000 |