AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:15:45 | 0 | 65,06 |
08.04.24 17:44:43 | 0 | 65,06 |
08.04.24 14:58:13 | 0 | 65,11 |
08.04.24 08:16:12 | 0 | 64,55 |
05.04.24 13:33:06 | 0 | 64,55 |
05.04.24 08:25:07 | 0 | 64,81 |
04.04.24 11:39:43 | 0 | 65,40 |
04.04.24 08:18:00 | 0 | 65,17 |
03.04.24 08:15:10 | 0 | 65,17 |
02.04.24 09:48:07 | 0 | 65,67 |
02.04.24 09:33:45 | 0 | 65,67 |
28.03.24 16:31:50 | 0 | 65,67 |
28.03.24 14:16:29 | 0 | 65,60 |
28.03.24 12:43:46 | 0 | 65,53 |
28.03.24 12:43:46 | 0 | 65,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:42:47 | 0 | 65,62 |
28.03.24 08:35:20 | 0 | 65,46 |
28.03.24 08:22:14 | 0 | 65,46 |
27.03.24 19:20:29 | 0 | 65,44 |
27.03.24 15:55:44 | 0 | 65,55 |
27.03.24 13:42:06 | 0 | 65,47 |
27.03.24 10:43:39 | 0 | 65,26 |
27.03.24 09:16:22 | 0 | 65,18 |
27.03.24 08:15:47 | 0 | 65,08 |
Keine Daten verfügbar