AIS-DAX 50 ESG ETF UHEOA
WKN A2QGW0 | ISIN LU2240851688 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:08 | 0 | 64,87 |
13:46:46 | 0 | 64,40 |
08:45:04 | 0 | 64,30 |
08:23:04 | 0 | 64,30 |
25.04.24 13:58:01 | 0 | 64,30 |
25.04.24 10:12:00 | 0 | 64,19 |
25.04.24 09:49:11 | 23 | 64,04 |
25.04.24 08:15:07 | 0 | 64,36 |
24.04.24 17:55:10 | 0 | 64,41 |
24.04.24 14:45:13 | 0 | 64,54 |
24.04.24 13:35:13 | 0 | 64,70 |
24.04.24 08:17:21 | 0 | 64,72 |
23.04.24 17:03:41 | 0 | 64,47 |
23.04.24 12:54:24 | 0 | 64,35 |
23.04.24 11:00:23 | 0 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:04 | 0 | 63,98 |
23.04.24 08:19:40 | 0 | 63,96 |
22.04.24 14:27:59 | 0 | 63,63 |
22.04.24 09:36:19 | 0 | 63,64 |
22.04.24 08:35:36 | 0 | 63,48 |
19.04.24 19:28:28 | 0 | 63,40 |
19.04.24 13:43:04 | 0 | 63,31 |
19.04.24 10:05:05 | 0 | 63,10 |
19.04.24 08:15:31 | 0 | 63,02 |
18.04.24 08:15:15 | 0 | 63,40 |
17.04.24 09:27:14 | 0 | 63,40 |
17.04.24 08:20:05 | 0 | 63,24 |
16.04.24 09:53:39 | 0 | 63,24 |
16.04.24 08:55:06 | 0 | 63,57 |
16.04.24 08:15:32 | 0 | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:51:26 | 0 | 64,19 |
15.04.24 13:45:10 | 0 | 64,50 |
15.04.24 12:40:32 | 0 | 64,37 |
15.04.24 08:15:52 | 0 | 64,11 |
12.04.24 15:40:13 | 0 | 64,19 |
12.04.24 14:38:43 | 0 | 64,45 |
12.04.24 12:31:55 | 0 | 64,59 |
12.04.24 08:42:53 | 0 | 64,56 |
12.04.24 08:25:52 | 0 | 64,56 |
11.04.24 08:15:21 | 0 | 64,56 |
11.04.24 08:15:10 | 0 | 64,56 |
10.04.24 14:52:21 | 0 | 64,55 |
10.04.24 08:40:53 | 0 | 65,02 |
10.04.24 08:15:33 | 0 | 64,98 |
09.04.24 08:46:10 | 0 | 65,06 |