IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:15:10 | 0 | 5,544 |
29.04.24 14:15:18 | 0 | 5,538 |
29.04.24 13:10:20 | 0 | 5,538 |
29.04.24 11:58:06 | 0 | 5,538 |
29.04.24 11:05:22 | 0 | 5,547 |
29.04.24 10:20:15 | 0 | 5,534 |
29.04.24 09:20:20 | 0 | 5,535 |
29.04.24 08:20:06 | 0 | 5,531 |
26.04.24 21:48:06 | 0 | 5,536 |
26.04.24 20:55:09 | 0 | 5,537 |
26.04.24 20:08:11 | 0 | 5,547 |
26.04.24 18:21:11 | 0 | 5,542 |
26.04.24 17:15:18 | 0 | 5,547 |
26.04.24 16:20:21 | 0 | 5,535 |
26.04.24 15:48:10 | 0 | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:15:09 | 0 | 5,516 |
26.04.24 14:15:12 | 0 | 5,520 |
26.04.24 13:10:23 | 0 | 5,516 |
26.04.24 11:58:07 | 0 | 5,508 |
26.04.24 11:05:20 | 0 | 5,508 |
26.04.24 10:20:14 | 0 | 5,512 |
26.04.24 09:20:22 | 0 | 5,503 |
26.04.24 08:08:27 | 0 | 5,575 |
25.04.24 21:48:12 | 0 | 5,517 |
25.04.24 20:55:11 | 0 | 5,509 |
25.04.24 20:08:10 | 0 | 5,525 |
25.04.24 18:21:08 | 0 | 5,499 |
25.04.24 17:15:19 | 0 | 5,468 |
25.04.24 16:20:21 | 0 | 5,472 |
25.04.24 15:48:11 | 0 | 5,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:15:11 | 0 | 5,481 |
25.04.24 14:15:16 | 0 | 5,493 |
25.04.24 13:10:23 | 0 | 5,494 |
25.04.24 11:58:09 | 0 | 5,494 |
25.04.24 11:05:21 | 0 | 5,496 |
25.04.24 10:20:14 | 0 | 5,494 |
25.04.24 09:20:24 | 0 | 5,510 |
25.04.24 08:10:07 | 0 | 5,462 |
24.04.24 21:48:10 | 0 | 5,513 |
24.04.24 20:55:11 | 0 | 5,504 |
24.04.24 20:08:11 | 0 | 5,514 |
24.04.24 18:21:04 | 0 | 5,496 |
24.04.24 17:15:19 | 0 | 5,516 |
24.04.24 16:20:21 | 0 | 5,521 |
24.04.24 15:48:11 | 0 | 5,523 |