IS3-ISH.MOD.P.U.ETF EOA
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:15:11 | 0 | 5,524 |
24.04.24 14:15:17 | 0 | 5,536 |
24.04.24 13:10:23 | 0 | 5,530 |
24.04.24 11:58:11 | 0 | 5,532 |
24.04.24 11:05:22 | 0 | 5,538 |
24.04.24 10:20:12 | 0 | 5,538 |
24.04.24 09:20:22 | 0 | 5,536 |
24.04.24 08:06:26 | 0 | 5,533 |
23.04.24 21:48:11 | 0 | 5,516 |
23.04.24 20:55:05 | 0 | 5,518 |
23.04.24 20:08:10 | 0 | 5,520 |
23.04.24 18:21:05 | 0 | 5,517 |
23.04.24 17:15:18 | 0 | 5,516 |
23.04.24 16:20:20 | 0 | 5,519 |
23.04.24 15:48:11 | 0 | 5,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:15:13 | 0 | 5,507 |
23.04.24 14:15:11 | 0 | 5,505 |
23.04.24 13:10:23 | 0 | 5,516 |
23.04.24 11:58:12 | 0 | 5,506 |
23.04.24 11:05:14 | 0 | 5,505 |
23.04.24 10:20:14 | 0 | 5,506 |
23.04.24 09:20:17 | 0 | 5,496 |
23.04.24 08:08:56 | 0 | 5,508 |
22.04.24 21:48:09 | 0 | 5,512 |
22.04.24 20:55:10 | 0 | 5,521 |
22.04.24 20:08:09 | 0 | 5,528 |
22.04.24 18:21:11 | 0 | 5,495 |
22.04.24 17:15:18 | 0 | 5,478 |
22.04.24 16:20:21 | 0 | 5,485 |
22.04.24 15:48:09 | 0 | 5,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:15:11 | 0 | 5,490 |
22.04.24 14:15:12 | 0 | 5,477 |
22.04.24 13:10:22 | 0 | 5,484 |
22.04.24 11:58:05 | 0 | 5,478 |
22.04.24 11:05:14 | 0 | 5,479 |
22.04.24 10:20:15 | 0 | 5,475 |
22.04.24 09:20:22 | 0 | 5,482 |
22.04.24 08:20:25 | 0 | 5,482 |
19.04.24 21:48:08 | 0 | 5,460 |
19.04.24 20:55:11 | 0 | 5,460 |
19.04.24 20:08:13 | 0 | 5,485 |
19.04.24 18:21:11 | 0 | 5,475 |
19.04.24 17:15:19 | 0 | 5,499 |
19.04.24 16:20:18 | 0 | 5,493 |
19.04.24 15:48:12 | 0 | 5,494 |