iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:53:04 | - | 9,485 |
25.04.25 20:52:51 | - | 9,486 |
25.04.25 20:52:11 | - | 9,487 |
25.04.25 20:51:37 | - | 9,487 |
25.04.25 20:51:17 | - | 9,490 |
25.04.25 20:51:08 | - | 9,491 |
25.04.25 20:50:37 | - | 9,492 |
25.04.25 20:50:33 | - | 9,494 |
25.04.25 20:50:17 | - | 9,492 |
25.04.25 20:50:08 | - | 9,493 |
25.04.25 20:49:50 | - | 9,494 |
25.04.25 20:49:18 | - | 9,494 |
25.04.25 20:49:14 | - | 9,495 |
25.04.25 20:48:59 | - | 9,496 |
25.04.25 20:48:26 | - | 9,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:48:26 | - | 9,495 |
25.04.25 20:47:42 | - | 9,496 |
25.04.25 20:47:35 | - | 9,497 |
25.04.25 20:47:31 | - | 9,498 |
25.04.25 20:47:29 | - | 9,499 |
25.04.25 20:46:58 | - | 9,500 |
25.04.25 20:46:31 | - | 9,498 |
25.04.25 20:46:29 | - | 9,499 |
25.04.25 20:46:06 | - | 9,499 |
25.04.25 20:45:38 | - | 9,497 |
25.04.25 20:44:22 | - | 9,498 |
25.04.25 20:44:01 | - | 9,497 |
25.04.25 20:43:26 | - | 9,499 |
25.04.25 20:43:26 | - | 9,499 |
25.04.25 20:42:53 | - | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:42:27 | - | 9,497 |
25.04.25 20:41:41 | - | 9,499 |
25.04.25 20:41:20 | - | 9,497 |
25.04.25 20:40:59 | - | 9,498 |
25.04.25 20:40:59 | - | 9,498 |
25.04.25 20:40:38 | - | 9,497 |
25.04.25 20:40:06 | - | 9,496 |
25.04.25 20:39:43 | - | 9,496 |
25.04.25 20:39:03 | - | 9,496 |
25.04.25 20:39:03 | - | 9,496 |
25.04.25 20:39:03 | - | 9,496 |
25.04.25 20:38:57 | - | 9,497 |
25.04.25 20:38:21 | - | 9,498 |
25.04.25 20:38:08 | - | 9,497 |
25.04.25 20:37:38 | - | 9,495 |