iShares MSCI Europe Energy Sector UCITS ETF EUR (Accumulating)
WKN A2QBZ1 | ISIN IE00BMW42637 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:08:28 | - | 9,485 |
25.04.25 21:08:20 | - | 9,487 |
25.04.25 21:08:20 | - | 9,487 |
25.04.25 21:07:04 | - | 9,486 |
25.04.25 21:06:12 | - | 9,484 |
25.04.25 21:05:54 | - | 9,486 |
25.04.25 21:05:25 | - | 9,485 |
25.04.25 21:05:11 | - | 9,484 |
25.04.25 21:05:01 | - | 9,483 |
25.04.25 21:04:43 | - | 9,486 |
25.04.25 21:04:33 | - | 9,485 |
25.04.25 21:04:33 | - | 9,485 |
25.04.25 21:04:33 | - | 9,485 |
25.04.25 21:04:33 | - | 9,485 |
25.04.25 21:03:59 | - | 9,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:03:20 | - | 9,486 |
25.04.25 21:02:45 | - | 9,486 |
25.04.25 21:02:42 | - | 9,485 |
25.04.25 21:02:29 | - | 9,484 |
25.04.25 21:02:23 | - | 9,482 |
25.04.25 21:01:53 | - | 9,481 |
25.04.25 21:01:21 | - | 9,482 |
25.04.25 21:00:47 | - | 9,481 |
25.04.25 21:00:24 | - | 9,483 |
25.04.25 21:00:04 | - | 9,481 |
25.04.25 20:59:53 | - | 9,483 |
25.04.25 20:59:12 | - | 9,484 |
25.04.25 20:58:38 | - | 9,485 |
25.04.25 20:58:35 | - | 9,486 |
25.04.25 20:58:26 | - | 9,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:57:56 | - | 9,484 |
25.04.25 20:57:56 | - | 9,484 |
25.04.25 20:57:39 | - | 9,485 |
25.04.25 20:57:08 | - | 9,486 |
25.04.25 20:56:47 | - | 9,483 |
25.04.25 20:56:44 | - | 9,484 |
25.04.25 20:56:30 | - | 9,485 |
25.04.25 20:56:26 | - | 9,486 |
25.04.25 20:56:14 | - | 9,487 |
25.04.25 20:56:01 | - | 9,488 |
25.04.25 20:55:31 | - | 9,489 |
25.04.25 20:55:04 | - | 9,492 |
25.04.25 20:54:22 | - | 9,490 |
25.04.25 20:53:52 | - | 9,489 |
25.04.25 20:53:36 | - | 9,487 |