ISHSVII-EOGB.1-3YR EO ACC
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:45:45 | 0 | 109,610 |
13.05.24 18:30:40 | 0 | 109,760 |
13.05.24 18:15:46 | 0 | 109,760 |
13.05.24 18:00:38 | 0 | 109,760 |
13.05.24 17:45:46 | 0 | 109,760 |
13.05.24 17:30:56 | 0 | 109,770 |
13.05.24 17:15:39 | 0 | 109,860 |
13.05.24 17:00:54 | 0 | 109,870 |
13.05.24 16:45:49 | 0 | 109,880 |
13.05.24 16:30:48 | 0 | 109,870 |
13.05.24 16:15:36 | 0 | 109,880 |
13.05.24 16:00:44 | 0 | 109,870 |
13.05.24 15:45:56 | 0 | 109,870 |
13.05.24 15:34:53 | 25 | 109,910 |
13.05.24 15:34:04 | 25 | 109,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:30:54 | 0 | 109,880 |
13.05.24 15:15:57 | 0 | 109,870 |
13.05.24 15:01:00 | 0 | 109,870 |
13.05.24 14:45:50 | 0 | 109,860 |
13.05.24 14:42:19 | 0 | 109,860 |
13.05.24 14:35:58 | 0 | 109,860 |
13.05.24 14:30:49 | 0 | 109,850 |
13.05.24 14:15:50 | 0 | 109,850 |
13.05.24 14:01:10 | 0 | 109,850 |
13.05.24 13:46:05 | 0 | 109,850 |
13.05.24 13:30:47 | 0 | 109,860 |
13.05.24 13:16:07 | 0 | 109,860 |
13.05.24 13:00:55 | 0 | 109,850 |
13.05.24 12:45:37 | 0 | 109,850 |
13.05.24 12:30:45 | 0 | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:16:15 | 0 | 109,850 |
13.05.24 12:15:24 | 0 | 109,850 |
13.05.24 11:45:18 | 0 | 109,850 |
13.05.24 11:30:23 | 0 | 109,840 |
13.05.24 11:00:22 | 0 | 109,830 |
13.05.24 10:30:19 | 0 | 109,840 |
13.05.24 09:30:19 | 0 | 109,850 |
13.05.24 09:15:27 | 0 | 109,850 |
13.05.24 09:15:08 | 50 | 109,900 |
13.05.24 08:45:19 | 0 | 109,600 |
13.05.24 08:30:17 | 0 | 109,600 |
13.05.24 08:15:11 | 0 | 109,590 |
13.05.24 08:01:04 | 0 | 109,580 |
10.05.24 21:56:24 | 0 | 109,560 |
10.05.24 21:45:17 | 0 | 109,580 |