iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 14:01:00 | 0 | 110,030 |
04.06.24 13:45:59 | 0 | 110,010 |
04.06.24 13:30:43 | 0 | 110,010 |
04.06.24 13:15:58 | 0 | 110,010 |
04.06.24 13:00:52 | 0 | 110,010 |
04.06.24 12:45:28 | 0 | 110,030 |
04.06.24 12:30:42 | 0 | 110,030 |
04.06.24 12:16:16 | 0 | 110,030 |
04.06.24 12:15:11 | 0 | 110,020 |
04.06.24 11:45:07 | 0 | 110,010 |
04.06.24 11:30:10 | 0 | 110,010 |
04.06.24 11:00:10 | 0 | 110,030 |
04.06.24 10:30:43 | 0 | 110,040 |
04.06.24 09:30:11 | 0 | 110,010 |
04.06.24 09:15:18 | 0 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:45:09 | 0 | 109,730 |
04.06.24 08:30:12 | 0 | 109,870 |
04.06.24 08:15:12 | 0 | 109,900 |
04.06.24 08:01:05 | 0 | 109,900 |
03.06.24 21:56:46 | 0 | 109,890 |
03.06.24 21:45:57 | 0 | 109,890 |
03.06.24 21:30:49 | 0 | 109,890 |
03.06.24 21:15:35 | 0 | 109,890 |
03.06.24 21:00:49 | 0 | 109,890 |
03.06.24 20:45:57 | 0 | 109,890 |
03.06.24 20:30:48 | 0 | 109,890 |
03.06.24 20:15:33 | 0 | 109,890 |
03.06.24 20:00:47 | 0 | 109,890 |
03.06.24 19:45:54 | 0 | 109,890 |
03.06.24 19:30:48 | 0 | 109,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:15:31 | 0 | 109,890 |
03.06.24 19:00:44 | 0 | 109,890 |
03.06.24 18:45:48 | 0 | 109,890 |
03.06.24 18:30:48 | 0 | 109,890 |
03.06.24 18:15:59 | 0 | 109,890 |
03.06.24 18:00:45 | 0 | 109,890 |
03.06.24 17:45:54 | 0 | 109,890 |
03.06.24 17:31:11 | 0 | 109,880 |
03.06.24 17:15:40 | 0 | 109,980 |
03.06.24 17:00:52 | 0 | 109,980 |
03.06.24 16:45:50 | 0 | 109,990 |
03.06.24 16:30:47 | 0 | 109,980 |
03.06.24 16:15:36 | 0 | 110,000 |
03.06.24 16:00:44 | 0 | 109,860 |
03.06.24 15:46:01 | 0 | 109,950 |