ISHSVII-EOGB.1-3YR EO ACC
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:15:11 | 0 | 110,010 |
15.05.24 17:00:22 | 0 | 110,000 |
15.05.24 16:45:16 | 0 | 109,990 |
15.05.24 16:30:18 | 0 | 109,990 |
15.05.24 16:15:12 | 0 | 109,980 |
15.05.24 16:00:19 | 0 | 109,970 |
15.05.24 15:45:16 | 0 | 109,990 |
15.05.24 15:30:22 | 0 | 109,980 |
15.05.24 15:15:20 | 0 | 109,990 |
15.05.24 15:00:22 | 0 | 109,990 |
15.05.24 14:45:20 | 0 | 110,010 |
15.05.24 14:41:35 | 0 | 109,970 |
15.05.24 14:35:22 | 0 | 109,990 |
15.05.24 14:30:25 | 0 | 109,870 |
15.05.24 14:15:17 | 0 | 109,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:00:20 | 0 | 109,930 |
15.05.24 13:45:20 | 0 | 109,930 |
15.05.24 13:30:20 | 0 | 109,930 |
15.05.24 13:15:26 | 0 | 109,920 |
15.05.24 13:00:22 | 0 | 109,910 |
15.05.24 12:45:13 | 0 | 109,910 |
15.05.24 12:30:20 | 0 | 109,920 |
15.05.24 12:15:32 | 0 | 109,920 |
15.05.24 11:45:20 | 0 | 109,910 |
15.05.24 11:30:25 | 0 | 109,910 |
15.05.24 11:00:25 | 0 | 109,890 |
15.05.24 10:30:32 | 0 | 109,890 |
15.05.24 09:30:28 | 0 | 109,860 |
15.05.24 09:15:36 | 0 | 109,840 |
15.05.24 08:45:26 | 0 | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:30:29 | 0 | 109,610 |
15.05.24 08:15:27 | 0 | 109,580 |
15.05.24 08:01:06 | 0 | 109,570 |
14.05.24 21:55:32 | 0 | 109,580 |
14.05.24 21:45:08 | 0 | 109,570 |
14.05.24 21:30:03 | 0 | 109,580 |
14.05.24 21:15:06 | 0 | 109,580 |
14.05.24 21:00:04 | 0 | 109,580 |
14.05.24 20:45:05 | 0 | 109,570 |
14.05.24 20:30:03 | 0 | 109,580 |
14.05.24 20:15:02 | 0 | 109,570 |
14.05.24 20:00:11 | 0 | 109,580 |
14.05.24 19:45:06 | 0 | 109,570 |
14.05.24 19:30:06 | 0 | 109,580 |
14.05.24 19:15:02 | 0 | 109,570 |