iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:59 | 0 | 114,530 |
| 19:30:59 | 0 | 114,530 |
| 19:15:32 | 0 | 114,520 |
| 19:01:06 | 0 | 114,520 |
| 18:46:04 | 0 | 114,520 |
| 18:31:01 | 0 | 114,510 |
| 18:15:57 | 0 | 114,530 |
| 18:01:16 | 0 | 114,510 |
| 17:45:58 | 0 | 114,540 |
| 17:31:14 | 0 | 114,560 |
| 17:15:56 | 0 | 114,690 |
| 17:01:17 | 0 | 114,690 |
| 16:45:55 | 0 | 114,680 |
| 16:31:09 | 0 | 114,670 |
| 16:15:57 | 0 | 114,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:03 | 0 | 114,700 |
| 15:45:54 | 0 | 114,710 |
| 15:31:03 | 0 | 114,700 |
| 15:16:07 | 0 | 114,700 |
| 15:01:11 | 0 | 114,690 |
| 14:45:54 | 0 | 114,680 |
| 14:42:31 | 0 | 114,690 |
| 14:35:07 | 0 | 114,690 |
| 14:30:09 | 0 | 114,690 |
| 14:15:06 | 0 | 114,690 |
| 14:00:09 | 0 | 114,700 |
| 13:45:09 | 0 | 114,700 |
| 13:30:10 | 0 | 114,690 |
| 13:15:06 | 0 | 114,690 |
| 13:00:08 | 0 | 114,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:09 | 0 | 114,690 |
| 12:30:13 | 0 | 114,680 |
| 12:15:20 | 0 | 114,680 |
| 11:45:13 | 0 | 114,690 |
| 11:30:17 | 0 | 114,670 |
| 11:00:16 | 0 | 114,690 |
| 10:30:52 | 0 | 114,700 |
| 09:30:15 | 0 | 114,700 |
| 09:15:12 | 0 | 114,700 |
| 08:45:12 | 0 | 114,580 |
| 08:30:12 | 0 | 114,600 |
| 08:15:13 | 0 | 114,570 |
| 08:01:04 | 0 | 114,550 |
| 02.06.25 21:56:37 | 0 | 114,550 |
| 02.06.25 21:45:16 | 0 | 114,550 |