ISHSVII-EOGB.1-3YR EO ACC
WKN A0X8SK | ISIN IE00B3VTMJ91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:00:05 | 0 | 109,850 |
14.05.24 15:45:04 | 0 | 109,850 |
14.05.24 15:30:04 | 0 | 109,850 |
14.05.24 15:15:03 | 0 | 109,870 |
14.05.24 15:00:06 | 0 | 109,840 |
14.05.24 14:45:02 | 0 | 109,840 |
14.05.24 14:40:04 | 0 | 109,820 |
14.05.24 14:35:06 | 0 | 109,790 |
14.05.24 14:30:03 | 0 | 109,680 |
14.05.24 14:15:04 | 0 | 109,860 |
14.05.24 14:00:02 | 0 | 109,860 |
14.05.24 13:45:05 | 0 | 109,860 |
14.05.24 13:30:04 | 0 | 109,870 |
14.05.24 13:15:06 | 0 | 109,870 |
14.05.24 13:00:03 | 0 | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:45:02 | 0 | 109,880 |
14.05.24 12:30:07 | 0 | 109,870 |
14.05.24 12:15:03 | 0 | 109,880 |
14.05.24 11:45:04 | 0 | 109,890 |
14.05.24 11:30:04 | 0 | 109,890 |
14.05.24 11:00:03 | 0 | 109,900 |
14.05.24 10:30:43 | 0 | 109,910 |
14.05.24 09:30:04 | 0 | 109,860 |
14.05.24 09:15:09 | 0 | 109,800 |
14.05.24 08:45:06 | 0 | 109,630 |
14.05.24 08:30:04 | 0 | 109,630 |
14.05.24 08:15:04 | 0 | 109,620 |
14.05.24 08:01:05 | 0 | 109,620 |
13.05.24 21:56:39 | 0 | 109,620 |
13.05.24 21:45:44 | 0 | 109,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:30:41 | 0 | 109,620 |
13.05.24 21:15:27 | 0 | 109,620 |
13.05.24 21:00:39 | 0 | 109,620 |
13.05.24 20:45:46 | 0 | 109,610 |
13.05.24 20:30:40 | 0 | 109,620 |
13.05.24 20:15:27 | 0 | 109,610 |
13.05.24 20:00:36 | 0 | 109,620 |
13.05.24 19:45:44 | 0 | 109,610 |
13.05.24 19:30:35 | 0 | 109,620 |
13.05.24 19:15:26 | 0 | 109,610 |
13.05.24 19:00:39 | 0 | 109,620 |
13.05.24 18:45:45 | 0 | 109,610 |
13.05.24 18:30:40 | 0 | 109,760 |
13.05.24 18:15:46 | 0 | 109,760 |
13.05.24 18:00:38 | 0 | 109,760 |