Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:14:25 | 0 | 75,8400 |
| 12.05.25 09:25:00 | 0 | 75,9400 |
| 12.05.25 09:24:24 | 0 | 75,9400 |
| 09.05.25 19:36:10 | 0 | 74,4100 |
| 09.05.25 19:07:32 | 0 | 74,3000 |
| 09.05.25 18:21:52 | 0 | 74,4300 |
| 09.05.25 17:26:39 | 0 | 74,6100 |
| 09.05.25 16:47:31 | 0 | 74,5700 |
| 09.05.25 16:33:01 | 0 | 74,5800 |
| 09.05.25 14:56:50 | 0 | 74,9100 |
| 09.05.25 13:56:49 | 0 | 74,8700 |
| 09.05.25 13:02:24 | 0 | 74,9200 |
| 09.05.25 12:01:52 | 0 | 74,7400 |
| 09.05.25 11:06:03 | 0 | 74,6200 |
| 09.05.25 10:10:35 | 0 | 74,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:23:59 | 0 | 74,8500 |
| 09.05.25 08:28:02 | 0 | 74,6200 |
| 08.05.25 19:29:52 | 0 | 74,8100 |
| 08.05.25 19:13:49 | 0 | 74,7800 |
| 08.05.25 18:19:22 | 0 | 74,8300 |
| 08.05.25 17:32:05 | 0 | 74,4700 |
| 08.05.25 16:31:49 | 0 | 74,3800 |
| 08.05.25 14:45:37 | 0 | 74,3900 |
| 08.05.25 13:54:31 | 0 | 74,6200 |
| 08.05.25 12:54:03 | 0 | 74,6400 |
| 08.05.25 12:20:16 | 0 | 74,6500 |
| 08.05.25 12:03:36 | 0 | 74,5600 |
| 08.05.25 11:12:24 | 0 | 74,4200 |
| 08.05.25 10:12:02 | 0 | 74,3100 |
| 08.05.25 09:34:23 | 0 | 74,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:19:34 | 0 | 74,3300 |
| 07.05.25 19:29:16 | 0 | 73,7000 |
| 07.05.25 19:16:56 | 0 | 73,6700 |
| 07.05.25 18:23:47 | 0 | 73,4500 |
| 07.05.25 17:29:14 | 0 | 73,5400 |
| 07.05.25 16:32:20 | 0 | 73,6300 |
| 07.05.25 14:54:17 | 0 | 73,6300 |
| 07.05.25 13:53:34 | 0 | 73,6800 |
| 07.05.25 13:02:40 | 0 | 73,7400 |
| 07.05.25 12:06:43 | 0 | 73,7000 |
| 07.05.25 11:07:24 | 0 | 73,8700 |
| 07.05.25 10:19:05 | 0 | 73,6800 |
| 07.05.25 09:24:49 | 0 | 73,8300 |
| 06.05.25 19:39:25 | 0 | 73,9400 |
| 06.05.25 19:02:58 | 0 | 74,0500 |