Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:51:28 | 0 | 75,8000 |
| 13.05.25 17:56:04 | 0 | 75,7000 |
| 13.05.25 17:10:48 | 0 | 75,8000 |
| 13.05.25 16:25:31 | 0 | 75,8500 |
| 13.05.25 15:20:44 | 0 | 75,6000 |
| 13.05.25 14:23:47 | 0 | 75,5700 |
| 13.05.25 13:31:08 | 0 | 75,5000 |
| 13.05.25 12:43:11 | 0 | 75,5500 |
| 13.05.25 11:49:57 | 0 | 75,5400 |
| 13.05.25 11:02:53 | 0 | 75,4600 |
| 13.05.25 10:10:23 | 0 | 75,6200 |
| 13.05.25 10:09:24 | 0 | 75,6200 |
| 13.05.25 09:31:40 | 0 | 75,6900 |
| 12.05.25 19:34:36 | 0 | 76,6100 |
| 12.05.25 19:08:33 | 0 | 76,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:10:56 | 0 | 76,2900 |
| 12.05.25 17:24:06 | 0 | 76,3000 |
| 12.05.25 16:43:10 | 0 | 76,3100 |
| 12.05.25 16:36:39 | 0 | 76,1100 |
| 12.05.25 14:51:45 | 0 | 76,2500 |
| 12.05.25 13:50:34 | 0 | 76,2400 |
| 12.05.25 13:01:56 | 0 | 76,4700 |
| 12.05.25 12:02:34 | 0 | 76,2000 |
| 12.05.25 11:27:28 | 0 | 76,0600 |
| 12.05.25 11:01:36 | 0 | 75,9500 |
| 12.05.25 10:14:25 | 0 | 75,8400 |
| 12.05.25 09:25:00 | 0 | 75,9400 |
| 12.05.25 09:24:24 | 0 | 75,9400 |
| 09.05.25 19:36:10 | 0 | 74,4100 |
| 09.05.25 19:07:32 | 0 | 74,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:21:52 | 0 | 74,4300 |
| 09.05.25 17:26:39 | 0 | 74,6100 |
| 09.05.25 16:47:31 | 0 | 74,5700 |
| 09.05.25 16:33:01 | 0 | 74,5800 |
| 09.05.25 14:56:50 | 0 | 74,9100 |
| 09.05.25 13:56:49 | 0 | 74,8700 |
| 09.05.25 13:02:24 | 0 | 74,9200 |
| 09.05.25 12:01:52 | 0 | 74,7400 |
| 09.05.25 11:06:03 | 0 | 74,6200 |
| 09.05.25 10:10:35 | 0 | 74,9400 |
| 09.05.25 09:23:59 | 0 | 74,8500 |
| 09.05.25 08:28:02 | 0 | 74,6200 |
| 08.05.25 19:29:52 | 0 | 74,8100 |
| 08.05.25 19:13:49 | 0 | 74,7800 |
| 08.05.25 18:19:22 | 0 | 74,8300 |