Xtrackers Nikkei 225 UCITS ETF 1C
WKN A2P7NT | ISIN LU2196470426 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:27:32 | 0 | 75,8200 |
| 16.05.25 15:37:56 | 0 | 75,6400 |
| 16.05.25 14:50:22 | 0 | 75,6500 |
| 16.05.25 14:00:40 | 0 | 75,8600 |
| 16.05.25 13:10:08 | 0 | 75,7200 |
| 16.05.25 12:11:39 | 0 | 75,7800 |
| 16.05.25 11:28:28 | 3 | 75,8200 |
| 16.05.25 11:20:58 | 0 | 75,8000 |
| 16.05.25 10:22:25 | 0 | 75,8300 |
| 16.05.25 09:24:14 | 0 | 75,7300 |
| 16.05.25 08:25:55 | 0 | 75,4200 |
| 15.05.25 19:25:50 | 0 | 75,6200 |
| 15.05.25 19:22:22 | 0 | 75,6000 |
| 15.05.25 18:27:21 | 0 | 75,4600 |
| 15.05.25 17:27:34 | 0 | 75,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:31:48 | 0 | 75,3100 |
| 15.05.25 15:56:41 | 0 | 75,2300 |
| 15.05.25 14:49:10 | 0 | 75,2700 |
| 15.05.25 14:03:10 | 0 | 75,2600 |
| 15.05.25 13:02:25 | 0 | 75,1800 |
| 15.05.25 12:15:04 | 0 | 75,1400 |
| 15.05.25 11:13:49 | 0 | 75,0100 |
| 15.05.25 10:22:50 | 0 | 75,3200 |
| 15.05.25 09:29:56 | 0 | 75,2300 |
| 15.05.25 09:28:09 | 0 | 75,2300 |
| 14.05.25 19:37:39 | 0 | 74,7300 |
| 14.05.25 19:09:46 | 0 | 74,7900 |
| 14.05.25 18:16:32 | 0 | 74,7700 |
| 14.05.25 17:27:53 | 0 | 75,0000 |
| 14.05.25 17:07:35 | 0 | 74,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:27:41 | 0 | 75,2800 |
| 14.05.25 14:50:28 | 0 | 75,4900 |
| 14.05.25 13:53:02 | 0 | 75,6200 |
| 14.05.25 12:57:13 | 0 | 75,4300 |
| 14.05.25 12:01:29 | 0 | 75,3000 |
| 14.05.25 11:03:39 | 0 | 75,4000 |
| 14.05.25 10:17:52 | 0 | 75,4700 |
| 14.05.25 09:32:40 | 0 | 75,6600 |
| 14.05.25 08:21:09 | 0 | 75,5300 |
| 13.05.25 19:39:46 | 0 | 75,8800 |
| 13.05.25 18:51:28 | 0 | 75,8000 |
| 13.05.25 17:56:04 | 0 | 75,7000 |
| 13.05.25 17:10:48 | 0 | 75,8000 |
| 13.05.25 16:25:31 | 0 | 75,8500 |
| 13.05.25 15:20:44 | 0 | 75,6000 |