iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:23:05 | 5 | 146,200 |
20.05.24 14:21:42 | 69 | 146,235 |
20.05.24 13:38:42 | 91 | 146,320 |
20.05.24 13:12:20 | 0 | 146,315 |
20.05.24 09:58:37 | 448 | 146,150 |
20.05.24 09:28:04 | 1 | 146,290 |
20.05.24 09:04:24 | 6 | 146,210 |
20.05.24 09:04:24 | 3 | 146,210 |
20.05.24 09:04:24 | 62 | 146,210 |
20.05.24 09:04:24 | 31 | 146,210 |
20.05.24 09:04:23 | 100 | 146,210 |
17.05.24 17:36:00 | 159 | 146,320 |
17.05.24 17:19:41 | 43 | 146,420 |
17.05.24 17:17:00 | 33 | 146,430 |
17.05.24 17:15:46 | 20 | 146,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:14:54 | 13 | 146,425 |
17.05.24 17:12:48 | 22 | 146,455 |
17.05.24 17:10:46 | 22 | 146,465 |
17.05.24 17:08:44 | 23 | 146,480 |
17.05.24 17:06:39 | 29 | 146,490 |
17.05.24 17:04:01 | 23 | 146,500 |
17.05.24 17:01:57 | 34 | 146,500 |
17.05.24 16:56:05 | 38 | 146,495 |
17.05.24 16:55:21 | 31 | 146,495 |
17.05.24 16:52:38 | 22 | 146,475 |
17.05.24 16:50:37 | 35 | 146,495 |
17.05.24 16:44:39 | 23 | 146,450 |
17.05.24 16:42:35 | 19 | 146,460 |
17.05.24 16:40:56 | 17 | 146,465 |
17.05.24 16:39:23 | 18 | 146,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:37:42 | 18 | 146,475 |
17.05.24 16:36:06 | 17 | 146,460 |
17.05.24 16:34:31 | 19 | 146,460 |
17.05.24 16:32:48 | 17 | 146,445 |
17.05.24 16:31:19 | 18 | 146,430 |
17.05.24 16:30:50 | 135 | 146,330 |
17.05.24 16:30:21 | 251 | 146,360 |
17.05.24 16:29:38 | 18 | 146,395 |
17.05.24 16:28:00 | 34 | 146,415 |
17.05.24 16:27:45 | 19 | 146,390 |
17.05.24 16:23:14 | 46 | 146,400 |
17.05.24 16:19:02 | 41 | 146,385 |
17.05.24 16:16:15 | 18 | 146,365 |
17.05.24 16:13:41 | 26 | 146,475 |
17.05.24 16:11:21 | 31 | 146,450 |