iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:57:23 | 8 | 145,940 |
22.05.24 11:21:38 | 14 | 146,055 |
22.05.24 11:15:42 | 4 | 146,090 |
22.05.24 11:05:14 | 91 | 146,020 |
22.05.24 11:05:14 | 142 | 146,015 |
22.05.24 10:57:24 | 14 | 146,025 |
22.05.24 10:50:41 | 27 | 146,005 |
22.05.24 10:50:27 | 38 | 146,005 |
22.05.24 10:46:14 | 3 | 146,005 |
22.05.24 10:37:31 | 1 | 146,010 |
22.05.24 10:37:31 | 6 | 146,010 |
22.05.24 10:37:31 | 343 | 146,010 |
22.05.24 10:25:31 | 25 | 146,045 |
22.05.24 10:15:33 | 4 | 146,090 |
22.05.24 10:09:40 | 51 | 146,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:09:40 | 6 | 145,910 |
22.05.24 09:44:20 | 1 | 145,995 |
22.05.24 09:37:15 | 1 | 145,925 |
22.05.24 09:36:08 | 81 | 145,895 |
22.05.24 09:04:04 | 337 | 145,910 |
21.05.24 17:36:21 | 28 | 146,410 |
21.05.24 17:24:01 | 1 | 146,410 |
21.05.24 17:24:01 | 1 | 146,410 |
21.05.24 17:24:01 | 69 | 146,415 |
21.05.24 17:09:44 | 64 | 146,245 |
21.05.24 16:53:29 | 40 | 146,495 |
21.05.24 16:29:29 | 1 | 146,455 |
21.05.24 16:12:50 | 485 | 146,510 |
21.05.24 15:53:15 | 1 | 146,535 |
21.05.24 15:52:38 | 42 | 146,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:48:49 | 1 | 146,490 |
21.05.24 15:45:37 | 10 | 146,400 |
21.05.24 15:21:14 | 21 | 146,380 |
21.05.24 15:14:59 | 32 | 146,350 |
21.05.24 14:51:54 | 7 | 146,230 |
21.05.24 14:49:40 | 8 | 146,240 |
21.05.24 14:47:40 | 17 | 146,215 |
21.05.24 14:46:53 | 19 | 146,200 |
21.05.24 14:46:02 | 19 | 146,195 |
21.05.24 14:45:13 | 67 | 146,195 |
21.05.24 14:42:11 | 19 | 146,170 |
21.05.24 14:41:20 | 56 | 146,200 |
21.05.24 14:39:11 | 140 | 146,065 |
21.05.24 14:39:11 | 21 | 146,110 |
21.05.24 14:37:55 | 32 | 146,190 |