iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:55 | - | 82,050 |
23.05.25 20:55:51 | - | 82,060 |
23.05.25 20:55:49 | - | 82,050 |
23.05.25 20:55:39 | - | 82,060 |
23.05.25 20:55:37 | - | 82,050 |
23.05.25 20:55:35 | - | 82,060 |
23.05.25 20:55:29 | - | 82,050 |
23.05.25 20:55:27 | - | 82,060 |
23.05.25 20:55:15 | - | 82,050 |
23.05.25 20:55:05 | - | 82,040 |
23.05.25 20:54:48 | - | 82,050 |
23.05.25 20:54:35 | - | 82,060 |
23.05.25 20:54:25 | - | 82,050 |
23.05.25 20:54:23 | - | 82,040 |
23.05.25 20:54:07 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:05 | - | 82,060 |
23.05.25 20:53:53 | - | 82,050 |
23.05.25 20:53:51 | - | 82,060 |
23.05.25 20:53:49 | - | 82,050 |
23.05.25 20:53:47 | - | 82,060 |
23.05.25 20:53:43 | - | 82,050 |
23.05.25 20:53:41 | - | 82,060 |
23.05.25 20:53:39 | - | 82,050 |
23.05.25 20:53:25 | - | 82,060 |
23.05.25 20:53:07 | - | 82,050 |
23.05.25 20:53:01 | - | 82,040 |
23.05.25 20:52:55 | - | 82,050 |
23.05.25 20:52:53 | - | 82,060 |
23.05.25 20:52:49 | - | 82,050 |
23.05.25 20:52:33 | - | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:52:31 | - | 82,070 |
23.05.25 20:52:11 | - | 82,060 |
23.05.25 20:52:09 | - | 82,070 |
23.05.25 20:52:07 | - | 82,080 |
23.05.25 20:52:03 | - | 82,070 |
23.05.25 20:52:01 | - | 82,060 |
23.05.25 20:51:59 | - | 82,050 |
23.05.25 20:51:53 | - | 82,060 |
23.05.25 20:51:49 | - | 82,050 |
23.05.25 20:51:47 | - | 82,040 |
23.05.25 20:51:45 | - | 82,050 |
23.05.25 20:51:33 | - | 82,040 |
23.05.25 20:51:29 | - | 82,050 |
23.05.25 20:51:17 | - | 82,030 |
23.05.25 20:51:07 | - | 82,020 |