iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:58:26 | - | 82,840 |
| 07:58:22 | - | 82,830 |
| 07:58:14 | - | 82,820 |
| 07:57:54 | - | 82,810 |
| 07:57:52 | - | 82,820 |
| 07:57:46 | - | 82,810 |
| 07:57:22 | - | 82,800 |
| 07:57:12 | - | 82,810 |
| 07:57:04 | - | 82,800 |
| 07:56:52 | - | 82,790 |
| 07:56:34 | - | 82,800 |
| 07:56:32 | - | 82,810 |
| 07:56:28 | - | 82,800 |
| 07:56:12 | - | 82,810 |
| 07:56:04 | - | 82,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:50 | - | 82,810 |
| 07:55:40 | - | 82,820 |
| 07:55:26 | - | 82,830 |
| 07:55:22 | - | 82,840 |
| 07:55:16 | - | 82,830 |
| 07:55:12 | - | 82,840 |
| 07:55:04 | - | 82,850 |
| 07:54:42 | - | 82,860 |
| 07:54:09 | - | 82,850 |
| 07:54:07 | - | 82,860 |
| 07:53:41 | - | 82,850 |
| 07:53:27 | - | 82,860 |
| 07:53:23 | - | 82,870 |
| 07:53:03 | - | 82,860 |
| 07:52:39 | - | 82,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:13 | - | 82,860 |
| 07:51:25 | - | 82,870 |
| 07:51:15 | - | 82,880 |
| 07:51:13 | - | 82,870 |
| 07:51:01 | - | 82,880 |
| 07:50:55 | - | 82,870 |
| 07:50:49 | - | 82,880 |
| 07:50:43 | - | 82,890 |
| 07:50:41 | - | 82,890 |
| 07:50:37 | - | 82,900 |
| 07:50:35 | - | 82,890 |
| 07:50:33 | - | 82,900 |
| 07:50:29 | - | 82,890 |
| 07:50:19 | - | 82,880 |
| 07:50:13 | - | 82,890 |