iShares Dow Jones Global Titans 50 UCITS ETF (DE)
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:32 | - | 85,170 |
09.06.25 16:33:31 | - | 85,170 |
09.06.25 16:33:30 | - | 85,170 |
09.06.25 16:33:29 | - | 85,170 |
09.06.25 16:33:25 | - | 85,170 |
09.06.25 16:33:24 | - | 85,160 |
09.06.25 16:33:23 | - | 85,170 |
09.06.25 16:33:22 | - | 85,160 |
09.06.25 16:33:22 | - | 85,170 |
09.06.25 16:33:21 | - | 85,170 |
09.06.25 16:33:14 | - | 85,150 |
09.06.25 16:33:13 | - | 85,140 |
09.06.25 16:33:12 | - | 85,150 |
09.06.25 16:33:11 | - | 85,140 |
09.06.25 16:33:11 | - | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:08 | - | 85,150 |
09.06.25 16:33:07 | - | 85,150 |
09.06.25 16:33:05 | - | 85,150 |
09.06.25 16:33:05 | - | 85,150 |
09.06.25 16:33:04 | - | 85,140 |
09.06.25 16:33:03 | - | 85,140 |
09.06.25 16:33:02 | - | 85,130 |
09.06.25 16:33:00 | - | 85,130 |
09.06.25 16:33:00 | - | 85,130 |
09.06.25 16:32:58 | - | 85,130 |
09.06.25 16:32:47 | - | 85,130 |
09.06.25 16:32:46 | - | 85,120 |
09.06.25 16:32:45 | - | 85,120 |
09.06.25 16:32:42 | - | 85,120 |
09.06.25 16:32:40 | - | 85,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:39 | - | 85,120 |
09.06.25 16:32:38 | - | 85,120 |
09.06.25 16:32:36 | - | 85,140 |
09.06.25 16:32:34 | - | 85,150 |
09.06.25 16:32:33 | - | 85,140 |
09.06.25 16:32:30 | - | 85,150 |
09.06.25 16:32:30 | - | 85,140 |
09.06.25 16:32:27 | - | 85,090 |
09.06.25 16:32:22 | - | 85,080 |
09.06.25 16:32:21 | - | 85,090 |
09.06.25 16:32:18 | - | 85,100 |
09.06.25 16:32:15 | - | 85,100 |
09.06.25 16:32:10 | - | 85,090 |
09.06.25 16:32:08 | - | 85,090 |
09.06.25 16:32:07 | - | 85,090 |