eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares Dow Jones Global Titans 50 UCITS ETF (DE)

WKN 628938 | ISIN DE0006289382 | ETF

Factsheet

21.05.25 16:41:49 RT

Bid: 83,400 EUR | Ask: 83,460 EUR

83,400 EUR -0,19 % (-0,160)

Zeit	Vol. Stk.	Kurs
16:09:42	-	83,370
16:09:35	-	83,360
16:09:34	-	83,370
16:09:32	-	83,350
16:09:29	-	83,370
16:09:26	-	83,370
16:09:18	-	83,370
16:09:14	-	83,370
16:08:49	-	83,350
16:08:48	-	83,340
16:08:46	-	83,390
16:08:45	-	83,400
16:08:43	-	83,400
16:08:40	-	83,400
16:08:39	-	83,420

Zeit	Vol. Stk.	Kurs
16:08:39	-	83,420
16:08:39	-	83,420
16:08:29	-	83,420
16:08:25	-	83,410
16:08:20	-	83,390
16:08:20	-	83,390
16:08:11	-	83,370
16:08:03	-	83,370
16:08:03	-	83,380
16:08:02	-	83,380
16:07:53	-	83,380
16:07:52	-	83,380
16:07:49	-	83,380
16:07:47	-	83,380
16:07:46	-	83,380

Zeit	Vol. Stk.	Kurs
16:07:45	-	83,380
16:07:44	-	83,370
16:07:43	-	83,370
16:07:33	-	83,390
16:07:28	-	83,390
16:07:23	-	83,370
16:07:21	-	83,380
16:07:21	-	83,370
16:07:19	-	83,380
16:07:17	-	83,370
16:07:13	-	83,380
16:07:11	-	83,380
16:07:09	-	83,390
16:07:04	-	83,410
16:07:02	-	83,410

9
10
11
12
13
14
15
16
17