iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:02 | - | 122,105 |
| 18:09:52 | - | 122,085 |
| 18:09:29 | - | 122,105 |
| 18:09:23 | - | 122,115 |
| 18:09:07 | - | 122,125 |
| 18:09:01 | - | 122,145 |
| 18:08:39 | - | 122,155 |
| 18:08:31 | - | 122,165 |
| 18:08:26 | - | 122,155 |
| 18:07:56 | - | 122,145 |
| 18:07:55 | - | 122,165 |
| 18:07:50 | - | 122,155 |
| 18:07:28 | - | 122,145 |
| 18:07:26 | - | 122,155 |
| 18:07:24 | - | 122,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:22 | - | 122,165 |
| 18:07:14 | - | 122,185 |
| 18:07:12 | - | 122,205 |
| 18:06:54 | - | 122,185 |
| 18:06:52 | - | 122,165 |
| 18:06:48 | - | 122,175 |
| 18:06:30 | - | 122,185 |
| 18:06:12 | - | 122,165 |
| 18:06:04 | - | 122,175 |
| 18:05:50 | - | 122,185 |
| 18:05:44 | - | 122,205 |
| 18:05:36 | - | 122,185 |
| 18:05:30 | - | 122,175 |
| 18:05:28 | - | 122,185 |
| 18:05:22 | - | 122,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:18 | - | 122,175 |
| 18:05:16 | - | 122,165 |
| 18:05:14 | - | 122,175 |
| 18:05:12 | - | 122,165 |
| 18:05:10 | - | 122,175 |
| 18:04:52 | - | 122,185 |
| 18:04:50 | - | 122,175 |
| 18:04:48 | - | 122,185 |
| 18:04:38 | - | 122,165 |
| 18:04:26 | - | 122,185 |
| 18:04:20 | - | 122,205 |
| 18:04:18 | - | 122,195 |
| 18:03:56 | - | 122,205 |
| 18:03:52 | - | 122,195 |
| 18:03:44 | - | 122,185 |