iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:04 | - | 122,045 |
| 19:03:53 | - | 122,055 |
| 19:03:17 | - | 122,045 |
| 19:03:15 | - | 122,045 |
| 19:00:42 | - | 122,025 |
| 19:00:38 | - | 122,015 |
| 19:00:22 | - | 122,025 |
| 19:00:16 | - | 122,005 |
| 18:59:50 | - | 122,025 |
| 18:57:37 | - | 122,045 |
| 18:55:43 | - | 122,065 |
| 18:54:57 | - | 122,085 |
| 18:51:56 | - | 122,085 |
| 18:51:41 | - | 122,105 |
| 18:51:11 | - | 122,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:10 | - | 122,085 |
| 18:48:02 | - | 122,075 |
| 18:48:00 | - | 122,085 |
| 18:46:19 | - | 122,065 |
| 18:46:17 | - | 122,075 |
| 18:46:15 | - | 122,065 |
| 18:45:30 | - | 122,085 |
| 18:45:02 | - | 122,105 |
| 18:43:54 | - | 122,085 |
| 18:40:54 | - | 122,085 |
| 18:40:50 | - | 122,075 |
| 18:40:38 | - | 122,085 |
| 18:38:42 | - | 122,105 |
| 18:38:40 | - | 122,095 |
| 18:38:26 | - | 122,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:06 | - | 122,105 |
| 18:37:52 | - | 122,085 |
| 18:37:46 | - | 122,095 |
| 18:37:38 | - | 122,085 |
| 18:37:00 | - | 122,105 |
| 18:36:50 | - | 122,085 |
| 18:36:42 | - | 122,105 |
| 18:36:40 | - | 122,095 |
| 18:36:38 | - | 122,105 |
| 18:36:36 | - | 122,095 |
| 18:36:05 | - | 122,105 |
| 18:35:05 | - | 122,125 |
| 18:34:15 | - | 122,105 |
| 18:33:54 | - | 122,085 |
| 18:33:52 | - | 122,105 |