iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:23 | - | 94,556 |
05.06.25 15:18:23 | - | 94,556 |
05.06.25 15:18:22 | - | 94,554 |
05.06.25 15:18:19 | - | 94,556 |
05.06.25 15:18:18 | - | 94,556 |
05.06.25 15:18:16 | - | 94,556 |
05.06.25 15:18:06 | - | 94,556 |
05.06.25 15:17:58 | - | 94,558 |
05.06.25 15:17:57 | - | 94,558 |
05.06.25 15:17:54 | - | 94,556 |
05.06.25 15:17:54 | - | 94,556 |
05.06.25 15:17:52 | - | 94,560 |
05.06.25 15:17:46 | - | 94,560 |
05.06.25 15:17:44 | - | 94,560 |
05.06.25 15:17:28 | - | 94,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:25 | - | 94,560 |
05.06.25 15:17:18 | - | 94,560 |
05.06.25 15:16:32 | - | 94,540 |
05.06.25 15:16:15 | - | 94,540 |
05.06.25 15:16:13 | - | 94,586 |
05.06.25 15:16:12 | - | 94,586 |
05.06.25 15:16:09 | - | 94,582 |
05.06.25 15:15:53 | - | 94,582 |
05.06.25 15:15:51 | - | 94,582 |
05.06.25 15:15:20 | - | 94,612 |
05.06.25 15:15:17 | - | 94,598 |
05.06.25 15:15:17 | - | 94,598 |
05.06.25 15:15:15 | - | 94,600 |
05.06.25 15:15:14 | - | 94,600 |
05.06.25 15:15:12 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:05 | - | 94,600 |
05.06.25 15:15:02 | - | 94,598 |
05.06.25 15:14:55 | - | 94,598 |
05.06.25 15:14:52 | - | 94,598 |
05.06.25 15:14:45 | - | 94,598 |
05.06.25 15:14:32 | - | 94,542 |
05.06.25 15:14:26 | - | 94,612 |
05.06.25 15:14:24 | - | 94,610 |
05.06.25 15:14:20 | - | 94,592 |
05.06.25 15:14:15 | - | 94,588 |
05.06.25 15:14:11 | - | 94,614 |
05.06.25 15:14:03 | - | 94,616 |
05.06.25 15:14:03 | - | 94,596 |
05.06.25 15:13:57 | - | 94,592 |
05.06.25 15:13:55 | - | 94,598 |