iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:21:11 | - | 94,486 |
05.06.25 15:21:09 | - | 94,486 |
05.06.25 15:21:09 | - | 94,482 |
05.06.25 15:21:07 | - | 94,498 |
05.06.25 15:21:02 | - | 94,498 |
05.06.25 15:21:01 | - | 94,494 |
05.06.25 15:21:00 | - | 94,494 |
05.06.25 15:20:58 | - | 94,490 |
05.06.25 15:20:58 | - | 94,498 |
05.06.25 15:20:56 | - | 94,498 |
05.06.25 15:20:51 | - | 94,498 |
05.06.25 15:20:46 | - | 94,494 |
05.06.25 15:20:44 | - | 94,494 |
05.06.25 15:20:40 | - | 94,492 |
05.06.25 15:20:38 | - | 94,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:36 | - | 94,486 |
05.06.25 15:20:32 | - | 94,482 |
05.06.25 15:20:31 | - | 94,504 |
05.06.25 15:20:29 | - | 94,504 |
05.06.25 15:20:25 | - | 94,504 |
05.06.25 15:20:20 | - | 94,498 |
05.06.25 15:20:19 | - | 94,498 |
05.06.25 15:20:19 | - | 94,500 |
05.06.25 15:20:18 | - | 94,498 |
05.06.25 15:20:18 | - | 94,498 |
05.06.25 15:20:17 | - | 94,492 |
05.06.25 15:20:15 | - | 94,490 |
05.06.25 15:20:14 | - | 94,486 |
05.06.25 15:20:14 | - | 94,482 |
05.06.25 15:20:13 | - | 94,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:20:10 | - | 94,504 |
05.06.25 15:20:08 | - | 94,504 |
05.06.25 15:20:08 | - | 94,500 |
05.06.25 15:20:07 | - | 94,504 |
05.06.25 15:20:05 | - | 94,504 |
05.06.25 15:20:01 | - | 94,500 |
05.06.25 15:20:00 | - | 94,502 |
05.06.25 15:19:59 | - | 94,502 |
05.06.25 15:19:57 | - | 94,494 |
05.06.25 15:19:52 | - | 94,490 |
05.06.25 15:19:52 | - | 94,494 |
05.06.25 15:19:51 | - | 94,492 |
05.06.25 15:19:51 | - | 94,490 |
05.06.25 15:19:50 | - | 94,490 |
05.06.25 15:19:48 | - | 94,490 |