iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:47 | - | 94,510 |
05.06.25 15:19:45 | - | 94,510 |
05.06.25 15:19:41 | - | 94,510 |
05.06.25 15:19:40 | - | 94,508 |
05.06.25 15:19:39 | - | 94,508 |
05.06.25 15:19:37 | - | 94,504 |
05.06.25 15:19:35 | - | 94,500 |
05.06.25 15:19:35 | - | 94,500 |
05.06.25 15:19:33 | - | 94,496 |
05.06.25 15:19:32 | - | 94,492 |
05.06.25 15:19:31 | - | 94,488 |
05.06.25 15:19:31 | - | 94,488 |
05.06.25 15:19:30 | - | 94,484 |
05.06.25 15:19:26 | - | 94,508 |
05.06.25 15:19:22 | - | 94,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:21 | - | 94,512 |
05.06.25 15:19:15 | - | 94,508 |
05.06.25 15:19:14 | - | 94,508 |
05.06.25 15:19:12 | - | 94,504 |
05.06.25 15:19:12 | - | 94,500 |
05.06.25 15:19:10 | - | 94,498 |
05.06.25 15:19:07 | - | 94,494 |
05.06.25 15:19:01 | - | 94,494 |
05.06.25 15:19:00 | - | 94,518 |
05.06.25 15:18:58 | - | 94,518 |
05.06.25 15:18:57 | - | 94,518 |
05.06.25 15:18:57 | - | 94,518 |
05.06.25 15:18:55 | - | 94,540 |
05.06.25 15:18:54 | - | 94,540 |
05.06.25 15:18:53 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:18:50 | - | 94,540 |
05.06.25 15:18:45 | - | 94,540 |
05.06.25 15:18:40 | - | 94,540 |
05.06.25 15:18:38 | - | 94,540 |
05.06.25 15:18:36 | - | 94,540 |
05.06.25 15:18:34 | - | 94,540 |
05.06.25 15:18:34 | - | 94,540 |
05.06.25 15:18:33 | - | 94,540 |
05.06.25 15:18:32 | - | 94,540 |
05.06.25 15:18:30 | - | 94,540 |
05.06.25 15:18:29 | - | 94,540 |
05.06.25 15:18:27 | - | 94,556 |
05.06.25 15:18:26 | - | 94,552 |
05.06.25 15:18:25 | - | 94,556 |
05.06.25 15:18:25 | - | 94,554 |