iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN 628948 | ISIN DE0006289481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:52:44 | - | 94,790 |
05.06.25 14:52:41 | - | 94,792 |
05.06.25 14:51:44 | - | 94,792 |
05.06.25 14:51:12 | - | 94,792 |
05.06.25 14:51:06 | - | 94,792 |
05.06.25 14:51:02 | - | 94,792 |
05.06.25 14:50:23 | - | 94,792 |
05.06.25 14:50:13 | - | 94,794 |
05.06.25 14:50:12 | - | 94,800 |
05.06.25 14:50:03 | - | 94,800 |
05.06.25 14:49:59 | - | 94,802 |
05.06.25 14:49:35 | - | 94,804 |
05.06.25 14:49:32 | - | 94,746 |
05.06.25 14:48:05 | - | 94,838 |
05.06.25 14:48:03 | - | 94,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:59 | - | 94,838 |
05.06.25 14:47:49 | - | 94,840 |
05.06.25 14:47:45 | - | 94,842 |
05.06.25 14:47:21 | - | 94,844 |
05.06.25 14:46:41 | - | 94,846 |
05.06.25 14:46:33 | - | 94,846 |
05.06.25 14:46:32 | - | 94,844 |
05.06.25 14:46:27 | - | 94,846 |
05.06.25 14:46:18 | - | 94,844 |
05.06.25 14:46:07 | - | 94,846 |
05.06.25 14:46:04 | - | 94,842 |
05.06.25 14:45:56 | - | 94,848 |
05.06.25 14:45:48 | - | 94,852 |
05.06.25 14:45:41 | - | 94,852 |
05.06.25 14:45:39 | - | 94,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:34 | - | 94,856 |
05.06.25 14:44:49 | - | 94,852 |
05.06.25 14:44:43 | - | 94,852 |
05.06.25 14:43:26 | - | 94,852 |
05.06.25 14:43:22 | - | 94,852 |
05.06.25 14:42:50 | - | 94,852 |
05.06.25 14:42:48 | - | 94,852 |
05.06.25 14:42:17 | - | 94,856 |
05.06.25 14:42:16 | - | 94,860 |
05.06.25 14:42:13 | - | 94,860 |
05.06.25 14:42:02 | - | 94,858 |
05.06.25 14:41:25 | - | 94,860 |
05.06.25 14:41:17 | - | 94,864 |
05.06.25 14:38:17 | - | 94,864 |
05.06.25 14:36:46 | - | 94,868 |