Amundi ST.Europe 600 Telecommunic.UE A.
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:47:02 | 0 | 50,770 |
15.05.24 19:17:03 | 0 | 50,770 |
15.05.24 18:47:09 | 0 | 50,770 |
15.05.24 18:17:00 | 0 | 50,770 |
15.05.24 17:47:04 | 0 | 50,770 |
15.05.24 17:17:07 | 0 | 50,770 |
15.05.24 16:47:03 | 0 | 50,800 |
15.05.24 16:17:02 | 0 | 50,800 |
15.05.24 15:45:06 | 0 | 50,800 |
15.05.24 15:17:14 | 0 | 50,800 |
15.05.24 14:47:01 | 0 | 50,730 |
15.05.24 14:17:07 | 0 | 50,700 |
15.05.24 13:47:08 | 0 | 50,820 |
15.05.24 13:17:02 | 0 | 50,830 |
15.05.24 12:58:03 | 136 | 50,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:01 | 0 | 50,900 |
15.05.24 12:17:01 | 0 | 50,900 |
15.05.24 11:47:13 | 0 | 50,900 |
15.05.24 11:38:40 | 181 | 50,900 |
15.05.24 11:17:25 | 0 | 50,900 |
15.05.24 10:47:15 | 0 | 50,900 |
15.05.24 10:17:01 | 0 | 50,900 |
15.05.24 09:47:16 | 0 | 50,610 |
15.05.24 09:17:01 | 0 | 50,470 |
15.05.24 08:05:06 | 0 | 50,470 |
14.05.24 21:47:15 | 0 | 50,410 |
14.05.24 21:17:04 | 0 | 50,410 |
14.05.24 20:47:03 | 0 | 50,410 |
14.05.24 20:17:11 | 0 | 50,380 |
14.05.24 19:47:07 | 0 | 50,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:17:09 | 0 | 50,370 |
14.05.24 18:47:05 | 0 | 50,370 |
14.05.24 18:17:16 | 0 | 50,370 |
14.05.24 17:47:08 | 0 | 50,370 |
14.05.24 17:17:02 | 0 | 50,370 |
14.05.24 17:08:41 | 10 | 50,360 |
14.05.24 16:47:26 | 0 | 50,270 |
14.05.24 16:17:20 | 0 | 50,270 |
14.05.24 15:59:54 | 11 | 50,300 |
14.05.24 15:45:08 | 0 | 50,270 |
14.05.24 15:17:18 | 0 | 50,380 |
14.05.24 14:47:11 | 0 | 50,380 |
14.05.24 14:17:13 | 0 | 50,380 |
14.05.24 13:47:14 | 0 | 50,270 |
14.05.24 13:17:15 | 0 | 50,060 |