AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:51 | 0 | 63,14 |
11:17:23 | 0 | 63,00 |
10:17:12 | 0 | 63,16 |
09:16:58 | 0 | 63,49 |
08:47:01 | 0 | 63,74 |
25.07.25 19:46:10 | 0 | 63,30 |
25.07.25 18:46:55 | 0 | 63,32 |
25.07.25 17:26:28 | 0 | 63,37 |
25.07.25 16:16:12 | 0 | 63,24 |
25.07.25 15:16:18 | 0 | 63,25 |
25.07.25 14:17:23 | 0 | 63,24 |
25.07.25 13:17:04 | 0 | 63,18 |
25.07.25 12:17:33 | 0 | 63,37 |
25.07.25 11:17:07 | 0 | 63,44 |
25.07.25 10:16:32 | 0 | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:16:11 | 0 | 63,47 |
25.07.25 08:46:13 | 0 | 63,57 |
24.07.25 19:46:41 | 0 | 63,62 |
24.07.25 18:46:24 | 0 | 63,68 |
24.07.25 17:25:21 | 0 | 63,85 |
24.07.25 16:16:25 | 0 | 63,75 |
24.07.25 15:17:04 | 0 | 63,72 |
24.07.25 14:17:28 | 0 | 63,74 |
24.07.25 13:16:10 | 0 | 63,74 |
24.07.25 12:17:16 | 0 | 63,83 |
24.07.25 11:16:52 | 0 | 63,73 |
24.07.25 10:16:29 | 0 | 63,17 |
24.07.25 09:17:13 | 0 | 63,06 |
24.07.25 08:47:19 | 0 | 62,90 |
23.07.25 19:46:35 | 0 | 62,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:46:41 | 0 | 62,45 |
23.07.25 17:25:19 | 0 | 62,32 |
23.07.25 16:16:48 | 0 | 62,29 |
23.07.25 15:16:25 | 0 | 62,13 |
23.07.25 14:16:43 | 0 | 62,20 |
23.07.25 13:17:30 | 0 | 62,32 |
23.07.25 12:16:29 | 0 | 62,65 |
23.07.25 11:16:31 | 0 | 62,65 |
23.07.25 10:16:30 | 0 | 62,43 |
23.07.25 09:16:26 | 0 | 62,74 |
23.07.25 08:46:28 | 0 | 62,92 |
22.07.25 19:46:32 | 0 | 62,66 |
22.07.25 18:46:13 | 0 | 62,64 |
22.07.25 17:25:35 | 0 | 62,87 |
22.07.25 16:16:39 | 0 | 62,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login