AMUNDI STOXX EUROPE 600 TELECOMMUNICATIONS UCITS ETF Dist
WKN LYX04R | ISIN LU2082999058 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:23 | 0 | 62,9900 |
10:35:15 | 0 | 63,1300 |
10:33:43 | 0 | 63,1400 |
10:22:04 | 0 | 63,1900 |
09:21:02 | 0 | 63,5100 |
08:41:33 | 0 | 63,7700 |
08:03:20 | 0 | 63,7000 |
25.07.25 19:28:34 | 0 | 63,2900 |
25.07.25 19:06:26 | 0 | 63,3000 |
25.07.25 18:10:40 | 0 | 63,2100 |
25.07.25 17:17:46 | 0 | 63,3700 |
25.07.25 16:28:58 | 0 | 63,2700 |
25.07.25 15:15:05 | 0 | 63,2300 |
25.07.25 14:29:21 | 0 | 63,2400 |
25.07.25 13:30:04 | 0 | 63,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:43:00 | 0 | 63,2700 |
25.07.25 11:57:39 | 0 | 63,5100 |
25.07.25 11:02:50 | 0 | 63,4200 |
25.07.25 10:52:04 | 0 | 63,4200 |
25.07.25 10:44:23 | 0 | 63,4200 |
25.07.25 10:13:30 | 0 | 63,4400 |
25.07.25 09:31:27 | 0 | 63,5600 |
24.07.25 19:26:52 | 0 | 63,6400 |
24.07.25 19:13:30 | 0 | 63,6400 |
24.07.25 18:15:22 | 0 | 63,6700 |
24.07.25 17:15:53 | 0 | 63,8900 |
24.07.25 16:30:32 | 0 | 63,7800 |
24.07.25 15:03:07 | 0 | 63,8900 |
24.07.25 14:05:07 | 0 | 63,7700 |
24.07.25 13:04:52 | 0 | 63,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:03:44 | 0 | 63,7900 |
24.07.25 11:14:16 | 0 | 63,7100 |
24.07.25 10:13:33 | 0 | 63,1900 |
24.07.25 09:30:23 | 0 | 62,9100 |
24.07.25 09:24:07 | 0 | 62,9900 |
24.07.25 08:15:58 | 0 | 63,0000 |
24.07.25 08:04:07 | 0 | 62,9200 |
23.07.25 19:38:34 | 0 | 62,5000 |
23.07.25 19:11:05 | 0 | 62,4700 |
23.07.25 18:35:59 | 0 | 62,5000 |
23.07.25 18:33:21 | 0 | 62,5100 |
23.07.25 18:19:27 | 0 | 62,5400 |
23.07.25 17:22:28 | 0 | 62,3200 |
23.07.25 16:35:06 | 0 | 62,4200 |
23.07.25 14:54:13 | 0 | 62,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login